19676 華虹中銀六六購Ａ (認購證)
按盤價 
0.485 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.485 | 78.650 | 0 | 77.406 | ||||
| 12/11/2025 | 0.465 | 74.450 | 0 | 86.976 | ||||
| 11/11/2025 | 0.470 | 75.250 | 0 | 85.138 | ||||
| 10/11/2025 | 0.495 | 78.100 | 0 | 81.111 | ||||
| 07/11/2025 | 0.495 | 79.450 | 0 | 75.785 | ||||
| 06/11/2025 | 0.495 | 80.100 | 0 | 73.300 | ||||
| 05/11/2025 | 0.460 | 73.450 | 0 | 87.639 | ||||
| 04/11/2025 | 0.500 | 75.800 | 0 | 89.021 | ||||
| 03/11/2025 | 0.510 | 76.950 | 0 | 87.256 | ||||
| 31/10/2025 | 0.560 | 79.750 | 0 | 88.883 | ||||
| 30/10/2025 | 0.600 | 86.150 | 0 | 75.187 | ||||
| 28/10/2025 | 0.600 | 86.150 | 0 | 74.745 | ||||
| 27/10/2025 | 0.600 | 86.500 | 0 | 73.268 | ||||
| 24/10/2025 | 0.540 | 82.400 | 0 | 73.415 | ||||
| 23/10/2025 | 0.455 | 72.450 | 0 | 87.033 | ||||
| 22/10/2025 | 0.455 | 75.950 | 5,000 | 75.254 | 5,000 | 0.455 | ||
| 21/10/2025 | 0.485 | 77.700 | 110,000 | 76.325 | 110,000 | 0.508 | ||
| 20/10/2025 | 0.510 | 77.900 | 0 | 81.326 | ||||
| 17/10/2025 | 0.510 | 75.800 | 15,000 | 87.843 | 15,000 | 0.577 | ||
| 16/10/2025 | 0.530 | 81.450 | 10,000 | 73.165 | 10,000 | 0.520 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
