| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.040 | 4.680 | 0 | 45.427 | ||||
| 04/02/2026 | 0.045 | 4.650 | 0 | 48.020 | ||||
| 03/02/2026 | 0.054 | 4.600 | 400,000 | 53.387 | ||||
| 02/02/2026 | 0.013 | 4.620 | 0 | 32.736 | ||||
| 30/01/2026 | 0.013 | 4.670 | 0 | 27.789 | ||||
| 29/01/2026 | 0.013 | 4.760 | 0 | 22.722 | ||||
| 28/01/2026 | 0.013 | 4.670 | 0 | 26.522 | ||||
| 27/01/2026 | 0.013 | 4.510 | 0 | 33.352 | ||||
| 26/01/2026 | 0.013 | 4.470 | 0 | 34.472 | ||||
| 23/01/2026 | 0.013 | 4.460 | 0 | 32.963 | ||||
| 22/01/2026 | 0.013 | 4.470 | 0 | 31.968 | ||||
| 21/01/2026 | 0.013 | 4.460 | 0 | 31.828 | ||||
| 20/01/2026 | 0.013 | 4.470 | 0 | 30.891 | ||||
| 19/01/2026 | 0.013 | 4.490 | 0 | 29.590 | ||||
| 16/01/2026 | 0.013 | 4.500 | 0 | 27.884 | ||||
| 15/01/2026 | 0.013 | 4.520 | 0 | 26.727 | ||||
| 14/01/2026 | 0.013 | 4.480 | 0 | 27.847 | ||||
| 13/01/2026 | 0.013 | 4.480 | 0 | 27.437 | ||||
| 12/01/2026 | 0.013 | 4.440 | 0 | 28.521 | ||||
| 09/01/2026 | 0.013 | 4.390 | 0 | 29.209 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |