19693 中行摩利六二購Ａ (認購證)
按盤價 
0.068 -0.005 (-6.849%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.073 | 4.380 | 6,178,000 | 24,368,000 | 35.835 | 400,000 | 0.073 | 5,778,000 | 0.074 |
| 17/09/2025 | 0.086 | 4.450 | 2,190,000 | 18,990,000 | 27.926 | 2,190,000 | 0.080 | ||
| 16/09/2025 | 0.081 | 4.430 | 6,500,000 | 16,800,000 | 24.706 | 6,500,000 | 0.082 | ||
| 15/09/2025 | 0.083 | 4.420 | 8,290,000 | 10,300,000 | 15.147 | 290,000 | 0.083 | 8,000,000 | 0.085 |
| 12/09/2025 | 0.094 | 4.460 | 4,000,000 | 2,590,000 | 3.809 | 2,000,000 | 0.094 | 2,000,000 | 0.092 |
| 11/09/2025 | 0.093 | 4.460 | 2,000,000 | 2,590,000 | 3.809 | 2,000,000 | 0.093 | ||
| 10/09/2025 | 0.089 | 4.460 | 900,000 | 590,000 | 0.868 | 900,000 | 0.078 | ||
| 09/09/2025 | 0.070 | 4.370 | 300,000 | 1,490,000 | 2.191 | 300,000 | 0.069 | ||
| 08/09/2025 | 0.062 | 4.330 | 100,000 | 1,190,000 | 1.750 | 50,000 | 0.065 | 50,000 | 0.061 |
| 05/09/2025 | 0.069 | 4.330 | 0 | 1,190,000 | 1.750 | ||||
| 04/09/2025 | 0.063 | 4.320 | 2,000 | 1,190,000 | 1.750 | 1,000 | 0.069 | 1,000 | 0.069 |
| 03/09/2025 | 0.071 | 4.310 | 0 | 1,190,000 | 1.750 | ||||
| 02/09/2025 | 0.075 | 4.350 | 0 | 1,190,000 | 1.750 | ||||
| 01/09/2025 | 0.072 | 4.310 | 500,000 | 1,190,000 | 1.750 | 500,000 | 0.072 | ||
| 29/08/2025 | 0.069 | 4.260 | 290,000 | 690,000 | 1.015 | 290,000 | 0.069 | ||
| 28/08/2025 | 0.082 | 4.320 | 0 | 400,000 | 0.588 | ||||
| 27/08/2025 | 0.089 | 4.310 | 320,000 | 400,000 | 0.588 | 160,000 | 0.091 | 160,000 | 0.091 |
| 26/08/2025 | 0.105 | 4.330 | 720,000 | 400,000 | 0.588 | 160,000 | 0.130 | 560,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
