19704 藥康法興六六購Ａ (認購證)
按盤價 
0.082 +0.002 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.080 | 111.000 | 2,060,000 | 72.511 | 1,030,000 | 0.074 | 1,030,000 | 0.073 |
| 06/01/2026 | 0.066 | 105.800 | 110,000 | 72.555 | 80,000 | 0.066 | 30,000 | 0.065 |
| 05/01/2026 | 0.064 | 104.200 | 1,100,000 | 73.278 | 550,000 | 0.063 | 550,000 | 0.060 |
| 02/01/2026 | 0.055 | 101.000 | 0 | 72.136 | ||||
| 31/12/2025 | 0.054 | 98.700 | 0 | 73.800 | ||||
| 30/12/2025 | 0.057 | 99.950 | 0 | 73.560 | ||||
| 29/12/2025 | 0.057 | 100.300 | 0 | 72.956 | ||||
| 24/12/2025 | 0.055 | 99.150 | 0 | 72.266 | ||||
| 23/12/2025 | 0.055 | 99.050 | 0 | 72.128 | ||||
| 22/12/2025 | 0.061 | 101.100 | 400,000 | 72.386 | 200,000 | 0.064 | 200,000 | 0.068 |
| 19/12/2025 | 0.068 | 103.800 | 400,000 | 71.790 | 200,000 | 0.069 | 200,000 | 0.068 |
| 18/12/2025 | 0.064 | 102.300 | 60,000 | 71.570 | 30,000 | 0.065 | 30,000 | 0.067 |
| 17/12/2025 | 0.064 | 101.300 | 0 | 72.474 | ||||
| 16/12/2025 | 0.064 | 101.400 | 400,000 | 72.146 | 200,000 | 0.066 | 200,000 | 0.067 |
| 15/12/2025 | 0.069 | 102.500 | 400,000 | 72.831 | 200,000 | 0.072 | 200,000 | 0.072 |
| 12/12/2025 | 0.076 | 105.100 | 800,000 | 72.170 | 400,000 | 0.078 | 400,000 | 0.078 |
| 11/12/2025 | 0.077 | 105.000 | 1,600,000 | 72.476 | 800,000 | 0.082 | 800,000 | 0.082 |
| 10/12/2025 | 0.076 | 104.300 | 0 | 72.672 | ||||
| 09/12/2025 | 0.077 | 104.600 | 1,600,000 | 72.602 | 800,000 | 0.082 | 800,000 | 0.082 |
| 08/12/2025 | 0.075 | 103.500 | 2,500,000 | 72.851 | 1,250,000 | 0.075 | 1,250,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
