19704 藥康法興六六購Ａ (認購證)
按盤價 
0.162 +0.013 (+8.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.149 | 110.300 | 19,070,000 | 75.651 | 9,300,000 | 0.151 | 9,320,000 | 0.151 |
| 18/09/2025 | 0.156 | 111.800 | 25,110,000 | 75.745 | 12,320,000 | 0.157 | 12,330,000 | 0.157 |
| 17/09/2025 | 0.166 | 113.600 | 16,490,000 | 76.247 | 7,990,000 | 0.155 | 7,950,000 | 0.154 |
| 16/09/2025 | 0.152 | 110.100 | 17,560,000 | 76.344 | 8,610,000 | 0.153 | 8,610,000 | 0.153 |
| 15/09/2025 | 0.161 | 111.800 | 9,360,000 | 76.730 | 4,510,000 | 0.162 | 4,560,000 | 0.163 |
| 12/09/2025 | 0.159 | 110.700 | 16,800,000 | 76.986 | 8,300,000 | 0.153 | 8,080,000 | 0.152 |
| 11/09/2025 | 0.151 | 108.600 | 32,790,000 | 77.011 | 16,380,000 | 0.155 | 16,400,000 | 0.155 |
| 10/09/2025 | 0.180 | 115.100 | 3,220,000 | 77.260 | 1,610,000 | 0.181 | 1,610,000 | 0.181 |
| 09/09/2025 | 0.177 | 114.100 | 5,700,000 | 77.475 | 3,030,000 | 0.184 | 2,670,000 | 0.184 |
| 08/09/2025 | 0.193 | 117.400 | 3,440,000 | 78.078 | 1,720,000 | 0.188 | 1,720,000 | 0.188 |
| 05/09/2025 | 0.175 | 113.215 | 0 | 77.385 | ||||
| 04/09/2025 | 0.160 | 108.615 | 0 | 78.431 | ||||
| 03/09/2025 | 0.197 | 117.215 | 170,000 | 78.127 | 170,000 | 0.196 | ||
| 02/09/2025 | 0.196 | 116.615 | 3,260,000 | 78.616 | 860,000 | 0.200 | 2,400,000 | 0.203 |
| 01/09/2025 | 0.194 | 115.615 | 220,000 | 79.099 | 160,000 | 0.165 | 60,000 | 0.185 |
| 29/08/2025 | 0.163 | 107.515 | 3,110,000 | 79.806 | 1,390,000 | 0.152 | 1,650,000 | 0.150 |
| 28/08/2025 | 0.139 | 100.915 | 5,100,000 | 80.408 | 2,550,000 | 0.137 | 2,550,000 | 0.136 |
| 27/08/2025 | 0.143 | 101.615 | 1,220,000 | 80.629 | 610,000 | 0.145 | 610,000 | 0.149 |
| 26/08/2025 | 0.156 | 104.315 | 20,000 | 81.919 | 10,000 | 0.153 | 10,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
