19728 國藥法巴六三購Ａ (認購證)
按盤價 
0.123 -0.011 (-8.209%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.134 | 18.560 | 4,000 | 64.264 | 4,000 | 0.138 | ||
| 17/09/2025 | 0.142 | 18.840 | 0 | 63.828 | ||||
| 16/09/2025 | 0.142 | 18.790 | 2,032,000 | 64.057 | 1,016,000 | 0.145 | 1,016,000 | 0.145 |
| 15/09/2025 | 0.153 | 18.950 | 0 | 65.064 | ||||
| 12/09/2025 | 0.161 | 19.150 | 4,000 | 64.690 | 4,000 | 0.162 | ||
| 11/09/2025 | 0.152 | 19.010 | 2,816,000 | 63.638 | 1,428,000 | 0.146 | 1,316,000 | 0.145 |
| 10/09/2025 | 0.147 | 18.770 | 1,312,000 | 64.098 | 636,000 | 0.145 | 676,000 | 0.145 |
| 09/09/2025 | 0.145 | 18.560 | 0 | 64.971 | ||||
| 08/09/2025 | 0.152 | 18.680 | 0 | 65.413 | ||||
| 05/09/2025 | 0.151 | 18.560 | 0 | 65.479 | ||||
| 04/09/2025 | 0.149 | 18.410 | 760,000 | 65.928 | 344,000 | 0.151 | 416,000 | 0.151 |
| 03/09/2025 | 0.152 | 18.460 | 5,056,000 | 66.018 | 2,528,000 | 0.152 | 2,528,000 | 0.152 |
| 02/09/2025 | 0.158 | 18.500 | 0 | 66.952 | ||||
| 01/09/2025 | 0.167 | 18.750 | 13,096,000 | 66.823 | 6,548,000 | 0.170 | 6,548,000 | 0.169 |
| 29/08/2025 | 0.165 | 18.670 | 3,620,000 | 66.425 | 1,748,000 | 0.169 | 1,872,000 | 0.167 |
| 28/08/2025 | 0.162 | 18.600 | 1,008,000 | 66.128 | 508,000 | 0.167 | 500,000 | 0.169 |
| 27/08/2025 | 0.173 | 18.900 | 8,000 | 66.020 | 8,000 | 0.185 | ||
| 26/08/2025 | 19.420 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
