19728 國藥法巴六三購Ａ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.032 | 20.280 | 1,008,000 | 59.158 | 504,000 | 0.032 | 504,000 | 0.035 |
| 16/01/2026 | 0.038 | 20.620 | 0 | 57.252 | ||||
| 15/01/2026 | 0.038 | 20.440 | 0 | 58.308 | ||||
| 14/01/2026 | 0.043 | 20.560 | 0 | 59.065 | ||||
| 13/01/2026 | 0.044 | 20.640 | 0 | 58.141 | ||||
| 12/01/2026 | 0.046 | 20.620 | 0 | 58.667 | ||||
| 09/01/2026 | 0.049 | 20.680 | 4,000 | 57.733 | 4,000 | 0.049 | ||
| 08/01/2026 | 0.042 | 20.460 | 0 | 56.018 | ||||
| 07/01/2026 | 0.041 | 20.440 | 0 | 55.206 | ||||
| 06/01/2026 | 0.038 | 20.060 | 1,016,000 | 56.587 | 508,000 | 0.037 | 508,000 | 0.038 |
| 05/01/2026 | 0.038 | 19.810 | 1,440,000 | 58.226 | 720,000 | 0.039 | 720,000 | 0.037 |
| 02/01/2026 | 0.037 | 19.730 | 0 | 56.902 | ||||
| 31/12/2025 | 0.035 | 19.440 | 1,792,000 | 57.344 | 896,000 | 0.035 | 896,000 | 0.035 |
| 30/12/2025 | 0.038 | 19.430 | 1,184,000 | 58.434 | 592,000 | 0.038 | 592,000 | 0.037 |
| 29/12/2025 | 0.038 | 19.500 | 480,000 | 57.391 | 240,000 | 0.038 | 240,000 | 0.039 |
| 24/12/2025 | 0.042 | 19.530 | 260,000 | 56.821 | 128,000 | 0.042 | 132,000 | 0.042 |
| 23/12/2025 | 0.045 | 19.690 | 3,456,000 | 56.402 | 1,728,000 | 0.045 | 1,728,000 | 0.046 |
| 22/12/2025 | 0.047 | 19.630 | 256,000 | 57.327 | 128,000 | 0.049 | 128,000 | 0.050 |
| 19/12/2025 | 0.051 | 19.850 | 1,368,000 | 55.980 | 684,000 | 0.053 | 684,000 | 0.053 |
| 18/12/2025 | 0.050 | 19.790 | 2,000,000 | 55.680 | 1,000,000 | 0.051 | 1,000,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
