19738 中壽瑞銀六四購Ａ (認購證)
按盤價 
0.067 -0.003 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.070 | 22.300 | 1,960,000 | 44.571 | 840,000 | 0.072 | 1,070,000 | 0.079 |
| 17/09/2025 | 0.078 | 22.720 | 60,000 | 44.364 | 60,000 | 0.074 | ||
| 16/09/2025 | 0.073 | 22.360 | 180,000 | 44.807 | 60,000 | 0.077 | 120,000 | 0.078 |
| 15/09/2025 | 0.087 | 22.920 | 850,000 | 45.131 | 440,000 | 0.089 | 260,000 | 0.091 |
| 12/09/2025 | 0.096 | 23.240 | 760,000 | 45.107 | 300,000 | 0.098 | 340,000 | 0.099 |
| 11/09/2025 | 0.097 | 23.160 | 230,000 | 45.522 | 50,000 | 0.090 | 180,000 | 0.095 |
| 10/09/2025 | 0.093 | 23.120 | 1,040,000 | 44.861 | 430,000 | 0.092 | 450,000 | 0.090 |
| 09/09/2025 | 0.085 | 22.700 | 150,000 | 45.038 | 100,000 | 0.083 | 50,000 | 0.089 |
| 08/09/2025 | 0.077 | 22.500 | 890,000 | 44.201 | 380,000 | 0.076 | 410,000 | 0.081 |
| 05/09/2025 | 0.081 | 22.580 | 270,000 | 44.349 | 110,000 | 0.076 | 130,000 | 0.076 |
| 04/09/2025 | 0.078 | 22.400 | 220,000 | 44.400 | 70,000 | 0.080 | 150,000 | 0.086 |
| 03/09/2025 | 0.100 | 23.160 | 1,320,000 | 45.211 | 660,000 | 0.107 | 660,000 | 0.110 |
| 02/09/2025 | 0.105 | 23.340 | 1,990,000 | 45.365 | 1,150,000 | 0.110 | 840,000 | 0.114 |
| 01/09/2025 | 0.116 | 23.660 | 3,210,000 | 45.723 | 1,450,000 | 0.119 | 1,760,000 | 0.121 |
| 29/08/2025 | 0.127 | 24.020 | 10,140,000 | 45.603 | 5,060,000 | 0.145 | 5,070,000 | 0.145 |
| 28/08/2025 | 0.126 | 23.920 | 11,300,000 | 45.592 | 5,650,000 | 0.119 | 5,650,000 | 0.118 |
| 27/08/2025 | 0.125 | 23.880 | 2,320,000 | 45.508 | 1,160,000 | 0.131 | 1,160,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
