19738 中壽瑞銀六四購Ａ (認購證)
按盤價 
0.183 +0.035 (+23.649%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.148 | 28.840 | 8,440,000 | 6,140,000 | 7.670 | 5,170,000 | 0.126 | 2,310,000 | 0.110 |
| 31/12/2025 | 0.102 | 27.380 | 5,700,000 | 9,000,000 | 11.250 | 1,310,000 | 0.108 | 4,070,000 | 0.107 |
| 30/12/2025 | 0.115 | 27.940 | 8,020,000 | 6,240,000 | 7.800 | 3,240,000 | 0.115 | 4,180,000 | 0.116 |
| 29/12/2025 | 0.126 | 28.120 | 10,910,000 | 5,300,000 | 6.620 | 5,130,000 | 0.155 | 4,170,000 | 0.144 |
| 24/12/2025 | 0.138 | 28.440 | 2,810,000 | 6,260,000 | 7.830 | 1,080,000 | 0.140 | 1,080,000 | 0.144 |
| 23/12/2025 | 0.137 | 28.400 | 9,580,000 | 6,260,000 | 7.830 | 3,200,000 | 0.152 | 3,970,000 | 0.158 |
| 22/12/2025 | 0.143 | 28.480 | 5,620,000 | 5,490,000 | 6.860 | 1,880,000 | 0.142 | 3,060,000 | 0.141 |
| 19/12/2025 | 0.151 | 28.800 | 3,500,000 | 4,310,000 | 5.390 | 1,340,000 | 0.154 | 1,340,000 | 0.154 |
| 18/12/2025 | 0.151 | 28.460 | 3,280,000 | 4,310,000 | 5.390 | 1,790,000 | 0.152 | 810,000 | 0.153 |
| 17/12/2025 | 0.155 | 28.560 | 18,520,000 | 5,290,000 | 6.610 | 8,390,000 | 0.145 | 8,520,000 | 0.145 |
| 16/12/2025 | 0.114 | 27.380 | 5,230,000 | 5,160,000 | 6.450 | 1,810,000 | 0.137 | 3,110,000 | 0.122 |
| 15/12/2025 | 0.158 | 28.560 | 2,000,000 | 3,860,000 | 4.830 | 1,330,000 | 0.166 | 250,000 | 0.160 |
| 12/12/2025 | 0.144 | 28.300 | 4,060,000 | 4,940,000 | 6.170 | 1,080,000 | 0.133 | 2,880,000 | 0.141 |
| 11/12/2025 | 0.107 | 26.820 | 290,000 | 3,140,000 | 3.920 | 240,000 | 0.118 | ||
| 10/12/2025 | 0.114 | 27.140 | 780,000 | 3,380,000 | 4.230 | 140,000 | 0.114 | 640,000 | 0.109 |
| 09/12/2025 | 0.112 | 26.900 | 600,000 | 2,880,000 | 3.600 | 250,000 | 0.124 | 350,000 | 0.124 |
| 08/12/2025 | 0.147 | 28.060 | 1,780,000 | 2,780,000 | 3.480 | 740,000 | 0.158 | 900,000 | 0.153 |
| 05/12/2025 | 0.154 | 28.220 | 2,430,000 | 2,620,000 | 3.280 | 750,000 | 0.146 | 1,520,000 | 0.137 |
| 04/12/2025 | 0.109 | 26.760 | 970,000 | 1,850,000 | 2.310 | 870,000 | 0.106 | 100,000 | 0.106 |
| 03/12/2025 | 0.103 | 26.320 | 1,590,000 | 2,620,000 | 3.280 | 410,000 | 0.109 | 1,100,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
