19743 國藥麥銀六二購Ａ (認購證)
按盤價 
0.053 +0.001 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.052 | 20.280 | 576,000 | 68.745 | 368,000 | 0.049 | 208,000 | 0.050 |
| 16/01/2026 | 0.057 | 20.620 | 912,000 | 64.881 | 456,000 | 0.058 | 456,000 | 0.058 |
| 15/01/2026 | 0.056 | 20.440 | 776,000 | 65.600 | 388,000 | 0.059 | 388,000 | 0.059 |
| 14/01/2026 | 0.058 | 20.560 | 1,392,000 | 64.461 | 696,000 | 0.062 | 696,000 | 0.063 |
| 13/01/2026 | 0.062 | 20.640 | 1,936,000 | 64.600 | 968,000 | 0.066 | 968,000 | 0.065 |
| 12/01/2026 | 0.062 | 20.620 | 632,000 | 64.094 | 316,000 | 0.064 | 316,000 | 0.064 |
| 09/01/2026 | 0.068 | 20.680 | 2,080,000 | 63.909 | 1,040,000 | 0.068 | 1,040,000 | 0.067 |
| 08/01/2026 | 0.064 | 20.460 | 3,816,000 | 63.908 | 1,828,000 | 0.061 | 1,988,000 | 0.061 |
| 07/01/2026 | 0.065 | 20.440 | 2,272,000 | 63.885 | 1,136,000 | 0.064 | 1,136,000 | 0.064 |
| 06/01/2026 | 0.060 | 20.060 | 1,168,000 | 65.039 | 584,000 | 0.053 | 584,000 | 0.054 |
| 05/01/2026 | 0.056 | 19.810 | 1,288,000 | 65.153 | 644,000 | 0.056 | 644,000 | 0.056 |
| 02/01/2026 | 0.058 | 19.730 | 1,024,000 | 64.988 | 512,000 | 0.055 | 512,000 | 0.054 |
| 31/12/2025 | 0.057 | 19.440 | 456,000 | 66.178 | 228,000 | 0.057 | 228,000 | 0.057 |
| 30/12/2025 | 0.056 | 19.430 | 964,000 | 65.236 | 692,000 | 0.055 | 272,000 | 0.058 |
| 29/12/2025 | 0.055 | 19.500 | 420,000 | 63.593 | 420,000 | 0.055 | ||
| 24/12/2025 | 0.064 | 19.530 | 1,520,000 | 64.416 | 760,000 | 0.066 | 760,000 | 0.065 |
| 23/12/2025 | 0.067 | 19.690 | 3,296,000 | 63.570 | 1,648,000 | 0.068 | 1,648,000 | 0.067 |
| 22/12/2025 | 0.068 | 19.630 | 936,000 | 64.015 | 468,000 | 0.069 | 468,000 | 0.069 |
| 19/12/2025 | 0.075 | 19.850 | 336,000 | 63.134 | 168,000 | 0.077 | 168,000 | 0.077 |
| 18/12/2025 | 0.075 | 19.790 | 1,088,000 | 63.225 | 544,000 | 0.076 | 544,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
