19743 國藥麥銀六二購Ａ (認購證)
按盤價 
0.135 -0.003 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.138 | 18.560 | 1,396,000 | 63.517 | 196,000 | 0.148 | 1,200,000 | 0.153 |
| 17/09/2025 | 0.154 | 18.840 | 280,000 | 64.729 | 140,000 | 0.154 | 140,000 | 0.152 |
| 16/09/2025 | 0.152 | 18.790 | 672,000 | 64.539 | 336,000 | 0.161 | 336,000 | 0.161 |
| 15/09/2025 | 0.156 | 18.950 | 508,000 | 63.995 | 252,000 | 0.160 | 256,000 | 0.160 |
| 12/09/2025 | 0.171 | 19.150 | 436,000 | 65.003 | 212,000 | 0.171 | 224,000 | 0.171 |
| 11/09/2025 | 0.165 | 19.010 | 684,000 | 64.621 | 332,000 | 0.158 | 352,000 | 0.157 |
| 10/09/2025 | 0.154 | 18.770 | 832,000 | 63.908 | 416,000 | 0.153 | 416,000 | 0.153 |
| 09/09/2025 | 0.153 | 18.560 | 296,000 | 65.052 | 148,000 | 0.155 | 148,000 | 0.155 |
| 08/09/2025 | 0.157 | 18.680 | 408,000 | 64.816 | 204,000 | 0.159 | 204,000 | 0.159 |
| 05/09/2025 | 0.160 | 18.560 | 232,000 | 65.742 | 116,000 | 0.159 | 116,000 | 0.158 |
| 04/09/2025 | 0.157 | 18.410 | 832,000 | 66.022 | 416,000 | 0.159 | 416,000 | 0.159 |
| 03/09/2025 | 0.159 | 18.460 | 1,104,000 | 65.880 | 552,000 | 0.160 | 552,000 | 0.160 |
| 02/09/2025 | 0.164 | 18.500 | 320,000 | 66.589 | 160,000 | 0.167 | 160,000 | 0.167 |
| 01/09/2025 | 0.174 | 18.750 | 552,000 | 66.591 | 276,000 | 0.179 | 276,000 | 0.178 |
| 29/08/2025 | 0.178 | 18.670 | 560,000 | 67.412 | 280,000 | 0.189 | 280,000 | 0.190 |
| 28/08/2025 | 0.186 | 18.600 | 456,000 | 69.344 | 228,000 | 0.191 | 228,000 | 0.191 |
| 27/08/2025 | 0.199 | 18.900 | 272,000 | 69.439 | 136,000 | 0.216 | 136,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
