19744 中興法興六八購Ａ (認購證)
按盤價 
0.047 +0.006 (+14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.041 | 27.140 | 50,000 | 69.097 | 50,000 | 0.041 | ||
| 30/12/2025 | 0.039 | 26.480 | 20,000 | 70.117 | 10,000 | 0.039 | 10,000 | 0.040 |
| 29/12/2025 | 0.041 | 26.780 | 900,000 | 70.171 | 400,000 | 0.044 | 500,000 | 0.044 |
| 24/12/2025 | 0.046 | 27.800 | 0 | 68.705 | ||||
| 23/12/2025 | 0.046 | 27.720 | 500,000 | 68.817 | 500,000 | 0.045 | ||
| 22/12/2025 | 0.046 | 27.540 | 30,000 | 69.383 | 30,000 | 0.047 | ||
| 19/12/2025 | 0.044 | 27.080 | 130,000 | 69.464 | 130,000 | 0.045 | ||
| 18/12/2025 | 0.043 | 26.940 | 660,000 | 69.210 | 660,000 | 0.044 | ||
| 17/12/2025 | 0.046 | 27.340 | 4,230,000 | 69.449 | 1,790,000 | 0.044 | 2,440,000 | 0.045 |
| 16/12/2025 | 0.042 | 26.720 | 1,370,000 | 69.095 | 560,000 | 0.045 | 810,000 | 0.044 |
| 15/12/2025 | 0.050 | 27.820 | 250,000 | 69.751 | 230,000 | 0.051 | ||
| 12/12/2025 | 0.054 | 28.600 | 1,890,000 | 68.645 | 520,000 | 0.052 | 1,020,000 | 0.049 |
| 11/12/2025 | 0.048 | 27.500 | 3,870,000 | 69.206 | 1,810,000 | 0.054 | 2,060,000 | 0.055 |
| 10/12/2025 | 0.077 | 31.640 | 500,000 | 68.612 | 200,000 | 0.077 | 300,000 | 0.076 |
| 09/12/2025 | 0.080 | 32.060 | 1,650,000 | 68.347 | 850,000 | 0.084 | 550,000 | 0.086 |
| 08/12/2025 | 0.082 | 32.240 | 5,410,000 | 68.453 | 2,720,000 | 0.085 | 2,290,000 | 0.086 |
| 05/12/2025 | 0.085 | 32.380 | 4,000,000 | 68.909 | 1,950,000 | 0.085 | 2,050,000 | 0.085 |
| 04/12/2025 | 0.087 | 32.720 | 5,430,000 | 68.347 | 2,290,000 | 0.088 | 3,070,000 | 0.089 |
| 03/12/2025 | 0.084 | 32.560 | 9,750,000 | 67.447 | 5,060,000 | 0.090 | 4,690,000 | 0.092 |
| 02/12/2025 | 0.095 | 33.780 | 17,210,000 | 67.326 | 8,940,000 | 0.098 | 7,870,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
