19744 中興法興六八購Ａ (認購證)
按盤價 
0.132 +0.007 (+5.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.125 | 34.980 | 16,360,000 | 65.938 | 9,210,000 | 0.126 | 6,670,000 | 0.128 |
| 18/09/2025 | 0.125 | 35.140 | 32,940,000 | 65.223 | 14,430,000 | 0.130 | 17,280,000 | 0.133 |
| 17/09/2025 | 0.126 | 35.040 | 18,980,000 | 65.878 | 8,980,000 | 0.128 | 9,410,000 | 0.129 |
| 16/09/2025 | 0.125 | 34.700 | 6,090,000 | 66.818 | 3,250,000 | 0.128 | 2,260,000 | 0.129 |
| 15/09/2025 | 0.123 | 34.500 | 24,750,000 | 66.718 | 11,770,000 | 0.122 | 12,630,000 | 0.122 |
| 12/09/2025 | 0.128 | 34.780 | 18,000,000 | 67.230 | 8,400,000 | 0.132 | 9,350,000 | 0.132 |
| 11/09/2025 | 0.128 | 34.980 | 1,260,000 | 66.361 | 630,000 | 0.113 | 630,000 | 0.111 |
| 10/09/2025 | 0.107 | 32.540 | 5,360,000 | 67.391 | 2,590,000 | 0.108 | 2,670,000 | 0.108 |
| 09/09/2025 | 0.106 | 32.540 | 1,020,000 | 66.894 | 560,000 | 0.110 | 410,000 | 0.109 |
| 08/09/2025 | 0.109 | 32.860 | 4,520,000 | 66.786 | 2,160,000 | 0.106 | 2,360,000 | 0.107 |
| 05/09/2025 | 0.105 | 32.220 | 6,010,000 | 67.289 | 3,040,000 | 0.101 | 2,900,000 | 0.102 |
| 04/09/2025 | 0.094 | 31.240 | 7,770,000 | 66.325 | 4,110,000 | 0.098 | 3,660,000 | 0.099 |
| 03/09/2025 | 0.108 | 32.660 | 6,380,000 | 66.637 | 3,180,000 | 0.113 | 3,090,000 | 0.113 |
| 02/09/2025 | 0.117 | 33.400 | 32,960,000 | 67.519 | 16,440,000 | 0.125 | 16,420,000 | 0.125 |
| 01/09/2025 | 0.147 | 36.220 | 18,980,000 | 67.798 | 9,190,000 | 0.145 | 9,770,000 | 0.145 |
| 29/08/2025 | 0.137 | 35.020 | 6,830,000 | 68.486 | 3,320,000 | 0.143 | 3,510,000 | 0.143 |
| 28/08/2025 | 0.174 | 38.600 | 3,160,000 | 67.546 | 1,560,000 | 0.150 | 1,600,000 | 0.150 |
| 27/08/2025 | 0.138 | 35.200 | 20,000 | 67.962 | 10,000 | 0.143 | 10,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
