19773 蔚來華泰六六購Ａ (認購證)
按盤價 
0.061 -0.001 (-1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.062 | 40.960 | 2,600,000 | 83.512 | 1,300,000 | 0.063 | 1,300,000 | 0.063 |
| 30/12/2025 | 0.062 | 41.200 | 550,000 | 82.546 | 375,000 | 0.062 | 175,000 | 0.063 |
| 29/12/2025 | 0.056 | 40.320 | 1,437,500 | 81.628 | 811,500 | 0.055 | 625,500 | 0.057 |
| 24/12/2025 | 0.048 | 38.440 | 0 | 81.250 | ||||
| 23/12/2025 | 0.048 | 38.620 | 40,000 | 80.484 | 40,000 | 0.048 | ||
| 22/12/2025 | 0.050 | 39.000 | 100,000 | 80.366 | 100,000 | 0.056 | ||
| 19/12/2025 | 0.052 | 39.300 | 1,119,000 | 80.013 | 1,119,000 | 0.053 | ||
| 18/12/2025 | 0.048 | 38.420 | 0 | 79.955 | ||||
| 17/12/2025 | 0.053 | 39.000 | 2,850,000 | 80.966 | 1,425,000 | 0.054 | 1,425,000 | 0.053 |
| 16/12/2025 | 0.051 | 38.840 | 15,000 | 80.064 | 15,000 | 0.051 | ||
| 15/12/2025 | 0.055 | 39.240 | 600,000 | 80.944 | 300,000 | 0.056 | 300,000 | 0.057 |
| 12/12/2025 | 0.061 | 40.240 | 1,040,000 | 80.682 | 700,000 | 0.061 | 340,000 | 0.060 |
| 11/12/2025 | 0.055 | 39.220 | 30,000 | 80.163 | 30,000 | 0.055 | ||
| 10/12/2025 | 0.056 | 38.960 | 200,000 | 81.207 | 200,000 | 0.058 | ||
| 09/12/2025 | 0.061 | 39.820 | 1,700,500 | 81.282 | 750,500 | 0.063 | 950,000 | 0.064 |
| 08/12/2025 | 0.063 | 39.940 | 0 | 81.751 | ||||
| 05/12/2025 | 0.065 | 40.220 | 5,536,500 | 81.351 | 5,506,500 | 0.060 | 30,000 | 0.065 |
| 04/12/2025 | 0.060 | 39.380 | 5,629,500 | 80.969 | 5,623,000 | 0.060 | ||
| 03/12/2025 | 0.063 | 39.060 | 1,482,000 | 83.179 | 745,000 | 0.065 | 737,000 | 0.065 |
| 02/12/2025 | 0.072 | 40.400 | 3,915,500 | 83.497 | 1,805,500 | 0.077 | 2,110,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
