19773 蔚來華泰六六購Ａ (認購證)
按盤價 
0.144 -0.004 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.148 | 49.360 | 4,351,000 | 4,549,000 | 11.372 | 2,048,000 | 0.149 | 2,245,000 | 0.150 |
| 13/11/2025 | 0.160 | 51.000 | 3,090,000 | 4,352,000 | 10.880 | 1,500,000 | 0.161 | 1,590,000 | 0.160 |
| 12/11/2025 | 0.163 | 51.250 | 13,316,500 | 4,262,000 | 10.655 | 6,549,000 | 0.175 | 6,767,500 | 0.175 |
| 11/11/2025 | 0.199 | 54.900 | 12,856,000 | 4,043,500 | 10.109 | 6,218,000 | 0.199 | 6,238,000 | 0.197 |
| 10/11/2025 | 0.193 | 54.300 | 9,504,000 | 4,023,500 | 10.059 | 4,699,000 | 0.200 | 4,805,000 | 0.199 |
| 07/11/2025 | 0.206 | 55.400 | 9,932,000 | 3,917,500 | 9.794 | 4,765,000 | 0.212 | 5,167,000 | 0.214 |
| 06/11/2025 | 0.237 | 58.400 | 3,892,000 | 3,515,500 | 8.789 | 2,047,000 | 0.233 | 1,695,000 | 0.230 |
| 05/11/2025 | 0.224 | 57.200 | 6,028,500 | 3,867,500 | 9.669 | 3,039,000 | 0.213 | 2,953,000 | 0.210 |
| 04/11/2025 | 0.219 | 56.350 | 6,202,000 | 3,953,500 | 9.884 | 3,020,500 | 0.227 | 3,149,000 | 0.227 |
| 03/11/2025 | 0.226 | 56.900 | 20,884,000 | 3,825,000 | 9.562 | 10,481,000 | 0.220 | 10,288,000 | 0.220 |
| 31/10/2025 | 0.202 | 54.600 | 12,636,500 | 4,018,000 | 10.045 | 6,281,500 | 0.208 | 6,355,000 | 0.208 |
| 30/10/2025 | 0.210 | 55.150 | 7,093,500 | 3,944,500 | 9.861 | 3,375,500 | 0.214 | 3,550,000 | 0.214 |
| 28/10/2025 | 0.202 | 54.500 | 24,958,500 | 3,770,000 | 9.425 | 12,635,000 | 0.211 | 12,093,500 | 0.210 |
| 27/10/2025 | 0.209 | 55.000 | 17,459,000 | 4,311,500 | 10.779 | 8,896,500 | 0.198 | 8,350,500 | 0.196 |
| 24/10/2025 | 0.187 | 52.650 | 8,990,000 | 4,857,500 | 12.144 | 3,293,500 | 0.195 | 5,396,500 | 0.198 |
| 23/10/2025 | 0.210 | 54.400 | 7,518,500 | 2,754,500 | 6.886 | 3,600,000 | 0.198 | 3,911,500 | 0.199 |
| 22/10/2025 | 0.211 | 54.550 | 18,651,000 | 2,443,000 | 6.108 | 9,202,000 | 0.211 | 9,449,000 | 0.210 |
| 21/10/2025 | 0.202 | 53.650 | 4,273,500 | 2,196,000 | 5.490 | 2,091,000 | 0.207 | 2,099,000 | 0.208 |
| 20/10/2025 | 0.188 | 52.200 | 12,924,500 | 2,188,000 | 5.470 | 6,503,500 | 0.198 | 6,421,000 | 0.198 |
| 17/10/2025 | 0.169 | 50.350 | 17,970,500 | 2,270,500 | 5.676 | 8,859,000 | 0.180 | 9,111,500 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
