19773 蔚來華泰六六購Ａ (認購證)
按盤價 
0.063 +0.001 (+1.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.062 | 40.960 | 2,600,000 | 5,229,500 | 13.074 | 1,300,000 | 0.063 | 1,300,000 | 0.063 |
| 30/12/2025 | 0.062 | 41.200 | 550,000 | 5,229,500 | 13.074 | 375,000 | 0.062 | 175,000 | 0.063 |
| 29/12/2025 | 0.056 | 40.320 | 1,437,500 | 5,429,500 | 13.574 | 811,500 | 0.055 | 625,500 | 0.057 |
| 24/12/2025 | 0.048 | 38.440 | 0 | 5,615,500 | 14.039 | ||||
| 23/12/2025 | 0.048 | 38.620 | 40,000 | 5,615,500 | 14.039 | 40,000 | 0.048 | ||
| 22/12/2025 | 0.050 | 39.000 | 100,000 | 5,655,500 | 14.139 | 100,000 | 0.056 | ||
| 19/12/2025 | 0.052 | 39.300 | 1,119,000 | 5,555,500 | 13.889 | 1,119,000 | 0.053 | ||
| 18/12/2025 | 0.048 | 38.420 | 0 | 6,674,500 | 16.686 | ||||
| 17/12/2025 | 0.053 | 39.000 | 2,850,000 | 6,674,500 | 16.686 | 1,425,000 | 0.054 | 1,425,000 | 0.053 |
| 16/12/2025 | 0.051 | 38.840 | 15,000 | 6,674,500 | 16.686 | 15,000 | 0.051 | ||
| 15/12/2025 | 0.055 | 39.240 | 600,000 | 6,659,500 | 16.649 | 300,000 | 0.056 | 300,000 | 0.057 |
| 12/12/2025 | 0.061 | 40.240 | 1,040,000 | 6,659,500 | 16.649 | 700,000 | 0.061 | 340,000 | 0.060 |
| 11/12/2025 | 0.055 | 39.220 | 30,000 | 7,019,500 | 17.549 | 30,000 | 0.055 | ||
| 10/12/2025 | 0.056 | 38.960 | 200,000 | 7,049,500 | 17.624 | 200,000 | 0.058 | ||
| 09/12/2025 | 0.061 | 39.820 | 1,700,500 | 6,849,500 | 17.124 | 750,500 | 0.063 | 950,000 | 0.064 |
| 08/12/2025 | 0.063 | 39.940 | 0 | 6,650,000 | 16.625 | ||||
| 05/12/2025 | 0.065 | 40.220 | 5,536,500 | 6,650,000 | 16.625 | 5,506,500 | 0.060 | 30,000 | 0.065 |
| 04/12/2025 | 0.060 | 39.380 | 5,629,500 | 12,126,500 | 30.316 | 5,623,000 | 0.060 | ||
| 03/12/2025 | 0.063 | 39.060 | 1,482,000 | 6,503,500 | 16.259 | 745,000 | 0.065 | 737,000 | 0.065 |
| 02/12/2025 | 0.072 | 40.400 | 3,915,500 | 6,511,500 | 16.279 | 1,805,500 | 0.077 | 2,110,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
