19774 蔚來麥銀六七購Ａ (認購證)
按盤價 
0.230 +0.017 (+7.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.213 | 53.750 | 10,650,000 | 87.382 | 4,525,000 | 0.211 | 6,125,000 | 0.210 |
| 22/09/2025 | 0.243 | 57.150 | 973,000 | 86.259 | 486,500 | 0.249 | 486,500 | 0.249 |
| 19/09/2025 | 0.270 | 58.650 | 831,500 | 88.496 | 415,000 | 0.273 | 416,500 | 0.270 |
| 18/09/2025 | 0.241 | 56.150 | 511,000 | 87.656 | 248,000 | 0.265 | 263,000 | 0.261 |
| 17/09/2025 | 56.900 | 0 | ||||||
| 16/09/2025 | 51.050 | 0 | ||||||
| 15/09/2025 | 49.820 | 0 | ||||||
| 12/09/2025 | 48.120 | 0 | ||||||
| 11/09/2025 | 45.900 | 0 | ||||||
| 10/09/2025 | 46.720 | 0 | ||||||
| 09/09/2025 | 47.800 | 0 | ||||||
| 08/09/2025 | 47.180 | 0 | ||||||
| 05/09/2025 | 47.840 | 0 | ||||||
| 04/09/2025 | 48.240 | 0 | ||||||
| 03/09/2025 | 51.550 | 0 | ||||||
| 02/09/2025 | 51.050 | 0 | ||||||
| 01/09/2025 | 52.950 | 0 | ||||||
| 29/08/2025 | 50.600 | 0 | ||||||
| 28/08/2025 | 50.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
