19774 蔚來麥銀六七購Ａ (認購證)
按盤價 
0.136 -0.003 (-2.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.139 | 49.360 | 3,360,000 | 654,000 | 1.635 | 1,680,000 | 0.140 | 1,680,000 | 0.139 |
| 13/11/2025 | 0.150 | 51.000 | 2,060,000 | 654,000 | 1.635 | 1,030,000 | 0.149 | 1,030,000 | 0.148 |
| 12/11/2025 | 0.154 | 51.250 | 2,740,000 | 654,000 | 1.635 | 1,370,000 | 0.164 | 1,370,000 | 0.164 |
| 11/11/2025 | 0.187 | 54.900 | 1,220,000 | 654,000 | 1.635 | 610,000 | 0.181 | 610,000 | 0.179 |
| 10/11/2025 | 0.184 | 54.300 | 4,210,000 | 654,000 | 1.635 | 2,105,000 | 0.187 | 2,105,000 | 0.187 |
| 07/11/2025 | 0.197 | 55.400 | 4,950,000 | 654,000 | 1.635 | 2,475,000 | 0.202 | 2,475,000 | 0.201 |
| 06/11/2025 | 0.224 | 58.400 | 9,993,500 | 654,000 | 1.635 | 5,091,500 | 0.216 | 4,902,000 | 0.215 |
| 05/11/2025 | 0.213 | 57.200 | 5,040,000 | 843,500 | 2.109 | 2,520,000 | 0.194 | 2,520,000 | 0.193 |
| 04/11/2025 | 0.209 | 56.350 | 5,008,000 | 843,500 | 2.109 | 3,504,000 | 0.219 | 1,504,000 | 0.215 |
| 03/11/2025 | 0.212 | 56.900 | 6,385,000 | 2,843,500 | 7.109 | 3,692,500 | 0.208 | 2,692,500 | 0.206 |
| 31/10/2025 | 0.192 | 54.600 | 7,345,000 | 3,843,500 | 9.609 | 3,672,500 | 0.201 | 3,672,500 | 0.200 |
| 30/10/2025 | 0.201 | 55.150 | 6,060,000 | 3,843,500 | 9.609 | 3,030,000 | 0.203 | 3,030,000 | 0.203 |
| 28/10/2025 | 0.197 | 54.500 | 7,250,000 | 3,843,500 | 9.609 | 3,625,000 | 0.202 | 3,625,000 | 0.201 |
| 27/10/2025 | 0.202 | 55.000 | 5,566,500 | 3,843,500 | 9.609 | 2,282,500 | 0.190 | 3,284,000 | 0.190 |
| 24/10/2025 | 0.184 | 52.650 | 1,500,000 | 2,842,000 | 7.105 | 750,000 | 0.195 | 750,000 | 0.195 |
| 23/10/2025 | 0.201 | 54.400 | 6,500,000 | 2,842,000 | 7.105 | 3,250,000 | 0.191 | 3,250,000 | 0.190 |
| 22/10/2025 | 0.203 | 54.550 | 4,650,000 | 2,842,000 | 7.105 | 2,325,000 | 0.194 | 2,325,000 | 0.193 |
| 21/10/2025 | 0.197 | 53.650 | 1,250,000 | 2,842,000 | 7.105 | 625,000 | 0.201 | 625,000 | 0.200 |
| 20/10/2025 | 0.182 | 52.200 | 6,773,000 | 2,842,000 | 7.105 | 3,386,500 | 0.191 | 3,386,500 | 0.190 |
| 17/10/2025 | 0.165 | 50.350 | 4,605,000 | 2,842,000 | 7.105 | 2,302,500 | 0.173 | 2,302,500 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
