19785 招行信證六二購Ａ (認購證)
按盤價 
0.141 +0.008 (+6.015%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.133 | 46.760 | 150,000 | 38.607 | 150,000 | 0.137 | ||
| 17/09/2025 | 0.154 | 47.680 | 250,000 | 38.472 | 250,000 | 0.152 | ||
| 16/09/2025 | 0.152 | 47.420 | 0 | 38.839 | ||||
| 15/09/2025 | 0.160 | 47.940 | 105,000 | 38.255 | 100,000 | 0.157 | 5,000 | 0.163 |
| 12/09/2025 | 0.172 | 48.180 | 0 | 38.459 | ||||
| 11/09/2025 | 0.189 | 48.700 | 5,000 | 38.634 | 5,000 | 0.182 | ||
| 10/09/2025 | 0.196 | 48.920 | 475,000 | 38.594 | 245,000 | 0.182 | 100,000 | 0.199 |
| 09/09/2025 | 0.164 | 47.860 | 40,000 | 38.112 | 40,000 | 0.164 | ||
| 08/09/2025 | 0.151 | 47.100 | 315,000 | 38.523 | 270,000 | 0.156 | 40,000 | 0.166 |
| 05/09/2025 | 0.162 | 47.400 | 12,215,000 | 38.542 | 6,110,000 | 0.169 | 5,980,000 | 0.169 |
| 04/09/2025 | 0.165 | 47.540 | 169,065,000 | 38.381 | 84,395,000 | 0.168 | 84,445,000 | 0.168 |
| 03/09/2025 | 0.181 | 47.880 | 217,050,000 | 38.951 | 108,465,000 | 0.185 | 108,535,000 | 0.184 |
| 02/09/2025 | 0.188 | 48.160 | 181,990,000 | 38.945 | 90,610,000 | 0.188 | 91,115,000 | 0.188 |
| 01/09/2025 | 0.167 | 47.040 | 116,720,000 | 39.554 | 58,320,000 | 0.161 | 58,365,000 | 0.161 |
| 29/08/2025 | 0.197 | 48.000 | 97,725,000 | 39.672 | 48,830,000 | 0.209 | 48,870,000 | 0.210 |
| 28/08/2025 | 0.197 | 47.960 | 14,260,000 | 39.653 | 7,115,000 | 0.200 | 7,145,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
