19785 招行信證六二購Ａ (認購證)
按盤價 
0.174 -0.002 (-1.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.176 | 50.900 | 5,520,000 | 39.310 | 2,740,000 | 0.175 | 2,775,000 | 0.173 |
| 03/11/2025 | 0.144 | 49.720 | 85,000 | 39.035 | 50,000 | 0.134 | 35,000 | 0.131 |
| 31/10/2025 | 0.125 | 48.640 | 1,220,000 | 39.234 | 610,000 | 0.131 | 610,000 | 0.131 |
| 30/10/2025 | 0.126 | 48.560 | 5,000 | 39.394 | 5,000 | 0.129 | ||
| 28/10/2025 | 0.151 | 49.800 | 0 | 38.512 | ||||
| 27/10/2025 | 0.148 | 49.740 | 5,000 | 38.183 | 5,000 | 0.148 | ||
| 24/10/2025 | 0.157 | 49.800 | 0 | 38.489 | ||||
| 23/10/2025 | 0.157 | 49.960 | 5,000 | 37.891 | 5,000 | 0.152 | ||
| 22/10/2025 | 0.158 | 49.460 | 1,200,000 | 39.193 | 600,000 | 0.159 | 600,000 | 0.161 |
| 21/10/2025 | 0.163 | 49.740 | 380,000 | 38.822 | 200,000 | 0.167 | ||
| 20/10/2025 | 0.150 | 49.300 | 0 | 38.476 | ||||
| 17/10/2025 | 0.146 | 49.040 | 290,000 | 38.264 | 260,000 | 0.156 | 5,000 | 0.150 |
| 16/10/2025 | 0.154 | 49.300 | 250,000 | 38.276 | 90,000 | 0.153 | 160,000 | 0.150 |
| 15/10/2025 | 0.149 | 48.920 | 285,000 | 38.593 | 25,000 | 0.139 | 260,000 | 0.143 |
| 14/10/2025 | 0.131 | 48.160 | 1,520,000 | 38.437 | 1,520,000 | 0.123 | ||
| 13/10/2025 | 0.090 | 46.000 | 500,000 | 38.494 | 500,000 | 0.090 | ||
| 10/10/2025 | 0.100 | 46.280 | 5,000 | 38.727 | 5,000 | 0.100 | ||
| 09/10/2025 | 0.107 | 46.680 | 0 | 38.512 | ||||
| 08/10/2025 | 0.107 | 46.140 | 300,000 | 39.677 | 300,000 | 0.102 | ||
| 06/10/2025 | 0.115 | 46.480 | 0 | 39.581 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
