19785 招行信證六二購Ａ (認購證)
按盤價 
0.161 -0.002 (-1.227%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.163 | 51.500 | 5,000 | 190,000 | 0.540 | 5,000 | 0.159 | ||
| 14/11/2025 | 0.180 | 51.850 | 0 | 185,000 | 0.530 | ||||
| 13/11/2025 | 0.191 | 52.250 | 400,000 | 185,000 | 0.530 | 200,000 | 0.178 | 200,000 | 0.181 |
| 12/11/2025 | 0.197 | 52.250 | 1,305,000 | 185,000 | 0.530 | 605,000 | 0.203 | 700,000 | 0.200 |
| 11/11/2025 | 0.192 | 52.100 | 0 | 90,000 | 0.260 | ||||
| 10/11/2025 | 0.178 | 51.500 | 5,000 | 90,000 | 0.260 | 5,000 | 0.168 | ||
| 07/11/2025 | 0.177 | 51.250 | 5,000 | 85,000 | 0.240 | 5,000 | 0.177 | ||
| 06/11/2025 | 0.176 | 51.200 | 5,000 | 90,000 | 0.260 | 5,000 | 0.173 | ||
| 05/11/2025 | 0.174 | 51.100 | 55,000 | 95,000 | 0.270 | 55,000 | 0.175 | ||
| 04/11/2025 | 0.176 | 50.900 | 5,520,000 | 150,000 | 0.430 | 2,740,000 | 0.175 | 2,775,000 | 0.173 |
| 03/11/2025 | 0.144 | 49.720 | 85,000 | 115,000 | 0.330 | 50,000 | 0.134 | 35,000 | 0.131 |
| 31/10/2025 | 0.125 | 48.640 | 1,220,000 | 130,000 | 0.370 | 610,000 | 0.131 | 610,000 | 0.131 |
| 30/10/2025 | 0.126 | 48.560 | 5,000 | 130,000 | 0.370 | 5,000 | 0.129 | ||
| 28/10/2025 | 0.151 | 49.800 | 0 | 125,000 | 0.360 | ||||
| 27/10/2025 | 0.148 | 49.740 | 5,000 | 125,000 | 0.360 | 5,000 | 0.148 | ||
| 24/10/2025 | 0.157 | 49.800 | 0 | 120,000 | 0.340 | ||||
| 23/10/2025 | 0.157 | 49.960 | 5,000 | 120,000 | 0.340 | 5,000 | 0.152 | ||
| 22/10/2025 | 0.158 | 49.460 | 1,200,000 | 125,000 | 0.360 | 600,000 | 0.159 | 600,000 | 0.161 |
| 21/10/2025 | 0.163 | 49.740 | 380,000 | 125,000 | 0.360 | 200,000 | 0.167 | ||
| 20/10/2025 | 0.150 | 49.300 | 0 | 325,000 | 0.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
