19791 恒科匯豐六一沽Ａ (認沽證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.063 | 6,271.220 | 21,070,000 | 34.163 | 7,180,000 | 0.060 | 13,280,000 | 0.057 |
| 17/09/2025 | 0.059 | 6,334.240 | 16,620,000 | 34.240 | 2,100,000 | 0.059 | 14,320,000 | 0.060 |
| 16/09/2025 | 0.077 | 6,077.660 | 2,320,000 | 33.135 | 1,160,000 | 0.077 | 1,160,000 | 0.076 |
| 15/09/2025 | 0.080 | 6,043.610 | 3,370,000 | 32.936 | 1,890,000 | 0.081 | 1,480,000 | 0.081 |
| 12/09/2025 | 0.088 | 5,989.270 | 6,260,000 | 33.053 | 1,900,000 | 0.085 | 4,340,000 | 0.086 |
| 11/09/2025 | 0.100 | 5,888.770 | 1,170,000 | 33.042 | 270,000 | 0.104 | 900,000 | 0.100 |
| 10/09/2025 | 0.099 | 5,902.690 | 560,000 | 33.053 | 560,000 | 0.099 | ||
| 09/09/2025 | 0.111 | 5,828.740 | 260,000 | 33.461 | 20,000 | 0.109 | 240,000 | 0.113 |
| 08/09/2025 | 0.122 | 5,753.750 | 200,000 | 33.527 | 200,000 | 0.127 | ||
| 05/09/2025 | 0.132 | 5,687.450 | 0 | 33.264 | ||||
| 04/09/2025 | 0.152 | 5,578.860 | 0 | 33.727 | ||||
| 03/09/2025 | 0.138 | 5,683.740 | 0 | 34.021 | ||||
| 02/09/2025 | 0.131 | 5,728.460 | 0 | 33.627 | ||||
| 01/09/2025 | 0.124 | 5,798.960 | 0 | 34.001 | ||||
| 29/08/2025 | 0.141 | 5,674.310 | 0 | 33.554 | ||||
| 28/08/2025 | 0.147 | 5,644.020 | 20,000 | 33.692 | 10,000 | 0.153 | 10,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
