19791 恒科匯豐六一沽Ａ (認沽證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.063 | 6,271.220 | 21,070,000 | 21,960,000 | 27.450 | 7,180,000 | 0.060 | 13,280,000 | 0.057 |
| 17/09/2025 | 0.059 | 6,334.240 | 16,620,000 | 15,860,000 | 19.830 | 2,100,000 | 0.059 | 14,320,000 | 0.060 |
| 16/09/2025 | 0.077 | 6,077.660 | 2,320,000 | 3,640,000 | 4.550 | 1,160,000 | 0.077 | 1,160,000 | 0.076 |
| 15/09/2025 | 0.080 | 6,043.610 | 3,370,000 | 3,640,000 | 4.550 | 1,890,000 | 0.081 | 1,480,000 | 0.081 |
| 12/09/2025 | 0.088 | 5,989.270 | 6,260,000 | 4,050,000 | 5.060 | 1,900,000 | 0.085 | 4,340,000 | 0.086 |
| 11/09/2025 | 0.100 | 5,888.770 | 1,170,000 | 1,610,000 | 2.010 | 270,000 | 0.104 | 900,000 | 0.100 |
| 10/09/2025 | 0.099 | 5,902.690 | 560,000 | 980,000 | 1.230 | 560,000 | 0.099 | ||
| 09/09/2025 | 0.111 | 5,828.740 | 260,000 | 420,000 | 0.530 | 20,000 | 0.109 | 240,000 | 0.113 |
| 08/09/2025 | 0.122 | 5,753.750 | 200,000 | 200,000 | 0.250 | 200,000 | 0.127 | ||
| 05/09/2025 | 0.132 | 5,687.450 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.152 | 5,578.860 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.138 | 5,683.740 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.131 | 5,728.460 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.124 | 5,798.960 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.141 | 5,674.310 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.147 | 5,644.020 | 20,000 | 0 | 0.000 | 10,000 | 0.153 | 10,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
