19793 恒科法興六一沽Ａ (認沽證)
按盤價 
0.076 +0.007 (+10.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.069 | 5,812.800 | 0 | 33.781 | ||||
| 13/11/2025 | 0.056 | 5,981.300 | 0 | 34.851 | ||||
| 12/11/2025 | 0.062 | 5,933.990 | 0 | 35.017 | ||||
| 11/11/2025 | 0.065 | 5,924.390 | 0 | 35.394 | ||||
| 10/11/2025 | 0.067 | 5,915.560 | 0 | 35.466 | ||||
| 07/11/2025 | 0.077 | 5,837.360 | 0 | 35.188 | ||||
| 06/11/2025 | 0.069 | 5,944.220 | 20,000 | 35.958 | 20,000 | 0.085 | ||
| 05/11/2025 | 0.089 | 5,785.850 | 40,000 | 36.176 | 10,000 | 0.097 | 30,000 | 0.105 |
| 04/11/2025 | 0.081 | 5,818.290 | 0 | 35.086 | ||||
| 03/11/2025 | 0.075 | 5,922.480 | 0 | 36.360 | ||||
| 31/10/2025 | 0.075 | 5,908.080 | 0 | 35.408 | ||||
| 30/10/2025 | 0.069 | 6,051.760 | 100,000 | 37.426 | 100,000 | 0.065 | ||
| 28/10/2025 | 0.068 | 6,093.440 | 0 | 37.835 | ||||
| 27/10/2025 | 0.064 | 6,171.080 | 260,000 | 38.411 | 80,000 | 0.065 | 180,000 | 0.067 |
| 24/10/2025 | 0.072 | 6,059.890 | 120,000 | 37.284 | 60,000 | 0.072 | 60,000 | 0.076 |
| 23/10/2025 | 0.087 | 5,951.450 | 100,000 | 37.985 | 100,000 | 0.093 | ||
| 22/10/2025 | 0.088 | 5,923.090 | 60,000 | 37.306 | 30,000 | 0.087 | 30,000 | 0.089 |
| 21/10/2025 | 0.085 | 6,007.940 | 100,000 | 38.557 | 100,000 | 0.079 | ||
| 20/10/2025 | 0.097 | 5,933.170 | 0 | 39.204 | ||||
| 17/10/2025 | 0.123 | 5,760.380 | 100,000 | 39.549 | 100,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
