19809 商湯華泰六三購Ａ (認購證)
按盤價 
0.108 +0.006 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.102 | 2.200 | 1,650,000 | 61.459 | 830,000 | 0.104 | 820,000 | 0.105 |
| 30/12/2025 | 0.100 | 2.180 | 4,121,000 | 62.272 | 2,000,000 | 0.094 | 2,121,000 | 0.096 |
| 29/12/2025 | 0.087 | 2.130 | 439,000 | 62.418 | 239,000 | 0.089 | 200,000 | 0.092 |
| 24/12/2025 | 0.088 | 2.130 | 520,000 | 60.342 | 370,000 | 0.086 | ||
| 23/12/2025 | 0.086 | 2.120 | 1,072,000 | 60.130 | 410,000 | 0.087 | 582,000 | 0.088 |
| 22/12/2025 | 0.072 | 2.040 | 13,062,000 | 62.114 | 6,467,000 | 0.072 | 6,458,000 | 0.072 |
| 19/12/2025 | 0.053 | 1.880 | 4,490,000 | 67.050 | 2,140,000 | 0.055 | 2,300,000 | 0.054 |
| 18/12/2025 | 0.056 | 1.890 | 10,344,000 | 67.014 | 5,115,000 | 0.058 | 5,229,000 | 0.058 |
| 17/12/2025 | 0.068 | 1.970 | 6,944,000 | 64.487 | 3,407,000 | 0.073 | 3,432,000 | 0.074 |
| 16/12/2025 | 0.079 | 2.000 | 3,491,000 | 65.344 | 1,540,000 | 0.082 | 1,871,000 | 0.083 |
| 15/12/2025 | 0.107 | 2.130 | 2,100,000 | 62.129 | 950,000 | 0.112 | 1,100,000 | 0.113 |
| 12/12/2025 | 0.127 | 2.210 | 9,918,000 | 59.085 | 4,550,000 | 0.126 | 4,536,000 | 0.127 |
| 11/12/2025 | 0.108 | 2.110 | 1,635,000 | 62.583 | 908,000 | 0.118 | 627,000 | 0.118 |
| 10/12/2025 | 0.120 | 2.160 | 2,698,000 | 61.027 | 1,095,000 | 0.114 | 1,253,000 | 0.115 |
| 09/12/2025 | 0.112 | 2.140 | 3,353,000 | 60.320 | 1,516,000 | 0.111 | 1,580,000 | 0.110 |
| 08/12/2025 | 0.116 | 2.170 | 8,960,000 | 58.382 | 4,303,000 | 0.118 | 4,097,000 | 0.119 |
| 05/12/2025 | 0.119 | 2.140 | 3,032,000 | 60.730 | 970,000 | 0.114 | 1,762,000 | 0.117 |
| 04/12/2025 | 0.116 | 2.140 | 3,020,000 | 59.583 | 1,500,000 | 0.114 | 1,520,000 | 0.114 |
| 03/12/2025 | 0.103 | 2.070 | 30,000 | 61.667 | 30,000 | 0.106 | ||
| 02/12/2025 | 0.114 | 2.100 | 520,000 | 61.708 | 260,000 | 0.113 | 260,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
