19809 商湯華泰六三購Ａ (認購證)
按盤價 
0.141 +0.019 (+15.574%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.122 | 2.640 | 446,000 | 308,000 | 0.770 | 246,000 | 0.117 | 200,000 | 0.100 |
| 13/02/2026 | 0.147 | 2.640 | 461,000 | 354,000 | 0.885 | 200,000 | 0.160 | 21,000 | 0.145 |
| 12/02/2026 | 0.175 | 2.680 | 932,000 | 533,000 | 1.332 | 282,000 | 0.162 | 190,000 | 0.188 |
| 11/02/2026 | 0.086 | 2.510 | 391,000 | 625,000 | 1.562 | 53,000 | 0.108 | 185,000 | 0.087 |
| 10/02/2026 | 0.062 | 2.440 | 180,000 | 493,000 | 1.232 | 100,000 | 0.044 | ||
| 09/02/2026 | 0.043 | 2.380 | 115,000 | 593,000 | 1.482 | 50,000 | 0.048 | 5,000 | 0.048 |
| 06/02/2026 | 0.045 | 2.340 | 0 | 638,000 | 1.595 | ||||
| 05/02/2026 | 0.056 | 2.360 | 0 | 638,000 | 1.595 | ||||
| 04/02/2026 | 0.058 | 2.370 | 10,000 | 638,000 | 1.595 | 10,000 | 0.053 | ||
| 03/02/2026 | 0.079 | 2.410 | 0 | 648,000 | 1.620 | ||||
| 02/02/2026 | 0.079 | 2.380 | 30,000 | 648,000 | 1.620 | 30,000 | 0.093 | ||
| 30/01/2026 | 0.116 | 2.470 | 0 | 618,000 | 1.545 | ||||
| 29/01/2026 | 0.136 | 2.510 | 24,000 | 618,000 | 1.545 | 4,000 | 0.136 | 20,000 | 0.146 |
| 28/01/2026 | 0.160 | 2.540 | 70,000 | 602,000 | 1.505 | 50,000 | 0.160 | 20,000 | 0.169 |
| 27/01/2026 | 0.126 | 2.460 | 1,000 | 632,000 | 1.580 | 1,000 | 0.126 | ||
| 26/01/2026 | 0.132 | 2.460 | 0 | 631,000 | 1.578 | ||||
| 23/01/2026 | 0.139 | 2.480 | 626,000 | 631,000 | 1.578 | 426,000 | 0.142 | 200,000 | 0.149 |
| 22/01/2026 | 0.149 | 2.470 | 600,000 | 857,000 | 2.142 | 300,000 | 0.157 | 200,000 | 0.156 |
| 21/01/2026 | 0.145 | 2.480 | 1,036,000 | 957,000 | 2.392 | 518,000 | 0.137 | 500,000 | 0.136 |
| 20/01/2026 | 0.125 | 2.380 | 410,000 | 975,000 | 2.438 | 210,000 | 0.130 | 200,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
