19837 蔚來法興六三購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.017 | 40.960 | 0 | 78.789 | ||||
| 30/12/2025 | 0.017 | 41.200 | 0 | 77.218 | ||||
| 29/12/2025 | 0.015 | 40.320 | 0 | 77.170 | ||||
| 24/12/2025 | 0.014 | 38.440 | 10,000 | 79.583 | 10,000 | 0.014 | ||
| 23/12/2025 | 0.016 | 38.620 | 1,251,500 | 81.152 | 1,251,500 | 0.016 | ||
| 22/12/2025 | 0.015 | 39.000 | 0 | 77.806 | ||||
| 19/12/2025 | 0.015 | 39.300 | 0 | 75.113 | ||||
| 18/12/2025 | 0.014 | 38.420 | 350,000 | 76.286 | 350,000 | 0.014 | ||
| 17/12/2025 | 0.018 | 39.000 | 0 | 78.984 | ||||
| 16/12/2025 | 0.018 | 38.840 | 10,000 | 79.016 | 10,000 | 0.018 | ||
| 15/12/2025 | 0.020 | 39.240 | 20,000 | 79.441 | 20,000 | 0.020 | ||
| 12/12/2025 | 0.022 | 40.240 | 0 | 76.561 | ||||
| 11/12/2025 | 0.022 | 39.220 | 0 | 79.711 | ||||
| 10/12/2025 | 0.022 | 38.960 | 0 | 80.148 | ||||
| 09/12/2025 | 0.025 | 39.820 | 0 | 79.732 | ||||
| 08/12/2025 | 0.026 | 39.940 | 100,000 | 79.806 | 100,000 | 0.028 | ||
| 05/12/2025 | 0.025 | 40.220 | 0 | 76.441 | ||||
| 04/12/2025 | 0.024 | 39.380 | 32,000 | 77.947 | 12,000 | 0.023 | ||
| 03/12/2025 | 0.025 | 39.060 | 5,000 | 79.622 | 5,000 | 0.025 | ||
| 02/12/2025 | 0.029 | 40.400 | 105,000 | 78.136 | 105,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
