19837 蔚來法興六三購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.017 | 40.960 | 0 | 3,135,500 | 5.226 | ||||
| 30/12/2025 | 0.017 | 41.200 | 0 | 3,135,500 | 5.226 | ||||
| 29/12/2025 | 0.015 | 40.320 | 0 | 3,135,500 | 5.226 | ||||
| 24/12/2025 | 0.014 | 38.440 | 10,000 | 3,135,500 | 5.226 | 10,000 | 0.014 | ||
| 23/12/2025 | 0.016 | 38.620 | 1,251,500 | 3,125,500 | 5.209 | 1,251,500 | 0.016 | ||
| 22/12/2025 | 0.015 | 39.000 | 0 | 1,874,000 | 3.123 | ||||
| 19/12/2025 | 0.015 | 39.300 | 0 | 1,874,000 | 3.123 | ||||
| 18/12/2025 | 0.014 | 38.420 | 350,000 | 1,874,000 | 3.123 | 350,000 | 0.014 | ||
| 17/12/2025 | 0.018 | 39.000 | 0 | 2,224,000 | 3.707 | ||||
| 16/12/2025 | 0.018 | 38.840 | 10,000 | 2,224,000 | 3.707 | 10,000 | 0.018 | ||
| 15/12/2025 | 0.020 | 39.240 | 20,000 | 2,214,000 | 3.690 | 20,000 | 0.020 | ||
| 12/12/2025 | 0.022 | 40.240 | 0 | 2,234,000 | 3.723 | ||||
| 11/12/2025 | 0.022 | 39.220 | 0 | 2,234,000 | 3.723 | ||||
| 10/12/2025 | 0.022 | 38.960 | 0 | 2,234,000 | 3.723 | ||||
| 09/12/2025 | 0.025 | 39.820 | 0 | 2,234,000 | 3.723 | ||||
| 08/12/2025 | 0.026 | 39.940 | 100,000 | 2,234,000 | 3.723 | 100,000 | 0.028 | ||
| 05/12/2025 | 0.025 | 40.220 | 0 | 2,134,000 | 3.557 | ||||
| 04/12/2025 | 0.024 | 39.380 | 32,000 | 2,134,000 | 3.557 | 12,000 | 0.023 | ||
| 03/12/2025 | 0.025 | 39.060 | 5,000 | 2,122,000 | 3.537 | 5,000 | 0.025 | ||
| 02/12/2025 | 0.029 | 40.400 | 105,000 | 2,117,000 | 3.528 | 105,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
