19837 蔚來法興六三購Ａ (認購證)
按盤價 
0.095 -0.002 (-2.062%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.097 | 49.360 | 610,000 | 2,061,500 | 3.436 | 550,000 | 0.095 | 60,000 | 0.099 |
| 13/11/2025 | 0.111 | 51.000 | 56,500 | 2,551,500 | 4.252 | 56,500 | 0.110 | ||
| 12/11/2025 | 0.115 | 51.250 | 1,397,000 | 2,495,000 | 4.158 | 819,500 | 0.122 | 577,500 | 0.120 |
| 11/11/2025 | 0.151 | 54.900 | 1,985,000 | 2,737,000 | 4.562 | 1,875,000 | 0.149 | ||
| 10/11/2025 | 0.148 | 54.300 | 2,984,500 | 4,612,000 | 7.687 | 1,550,000 | 0.153 | 1,394,500 | 0.149 |
| 07/11/2025 | 0.163 | 55.400 | 4,215,000 | 4,767,500 | 7.946 | 650,000 | 0.164 | 3,515,000 | 0.169 |
| 06/11/2025 | 0.195 | 58.400 | 819,500 | 1,902,500 | 3.171 | 629,000 | 0.194 | 190,500 | 0.195 |
| 05/11/2025 | 0.185 | 57.200 | 175,000 | 2,341,000 | 3.902 | 125,000 | 0.183 | 50,000 | 0.170 |
| 04/11/2025 | 0.182 | 56.350 | 169,000 | 2,416,000 | 4.027 | 169,000 | 0.182 | ||
| 03/11/2025 | 0.186 | 56.900 | 1,322,500 | 2,247,000 | 3.745 | 1,145,000 | 0.182 | 77,500 | 0.181 |
| 31/10/2025 | 0.165 | 54.600 | 1,361,500 | 3,314,500 | 5.524 | 40,000 | 0.172 | 1,171,500 | 0.168 |
| 30/10/2025 | 0.172 | 55.150 | 1,860,000 | 2,183,000 | 3.638 | 910,000 | 0.180 | 680,000 | 0.177 |
| 28/10/2025 | 0.167 | 54.500 | 1,280,000 | 2,413,000 | 4.022 | 100,000 | 0.167 | 1,100,000 | 0.173 |
| 27/10/2025 | 0.176 | 55.000 | 1,820,000 | 1,413,000 | 2.355 | 1,095,000 | 0.166 | 695,000 | 0.160 |
| 24/10/2025 | 0.155 | 52.650 | 535,000 | 1,813,000 | 3.022 | 535,000 | 0.161 | ||
| 23/10/2025 | 0.176 | 54.400 | 1,170,000 | 1,278,000 | 2.130 | 540,000 | 0.163 | 630,000 | 0.164 |
| 22/10/2025 | 0.180 | 54.550 | 190,000 | 1,188,000 | 1.980 | 190,000 | 0.182 | ||
| 21/10/2025 | 0.171 | 53.650 | 127,500 | 1,378,000 | 2.297 | 76,000 | 0.174 | 51,500 | 0.172 |
| 20/10/2025 | 0.154 | 52.200 | 114,000 | 1,402,500 | 2.338 | 64,000 | 0.162 | 50,000 | 0.156 |
| 17/10/2025 | 0.136 | 50.350 | 2,780,000 | 1,416,500 | 2.361 | 1,350,000 | 0.141 | 1,430,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
