19837 蔚來法興六三購Ａ (認購證)
按盤價 
0.211 +0.019 (+9.896%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.192 | 53.750 | 5,100,000 | 2,330,500 | 3.884 | 1,765,000 | 0.187 | 3,205,000 | 0.190 |
| 22/09/2025 | 0.225 | 57.150 | 5,918,500 | 890,500 | 1.484 | 2,687,500 | 0.232 | 3,231,000 | 0.235 |
| 19/09/2025 | 0.255 | 58.650 | 300,000 | 347,000 | 0.578 | 150,000 | 0.263 | 150,000 | 0.250 |
| 18/09/2025 | 0.223 | 56.150 | 2,140,000 | 347,000 | 0.578 | 1,190,000 | 0.243 | 950,000 | 0.248 |
| 17/09/2025 | 0.233 | 56.900 | 10,000 | 587,000 | 0.978 | 10,000 | 0.227 | ||
| 16/09/2025 | 0.174 | 51.050 | 305,000 | 597,000 | 0.995 | 137,500 | 0.173 | 167,500 | 0.174 |
| 15/09/2025 | 0.162 | 49.820 | 20,000 | 567,000 | 0.945 | 20,000 | 0.171 | ||
| 12/09/2025 | 0.149 | 48.120 | 165,000 | 547,000 | 0.912 | 90,000 | 0.149 | 75,000 | 0.147 |
| 11/09/2025 | 0.132 | 45.900 | 1,450,000 | 562,000 | 0.937 | 725,000 | 0.140 | 725,000 | 0.141 |
| 10/09/2025 | 0.144 | 46.720 | 395,500 | 562,000 | 0.937 | 395,500 | 0.157 | ||
| 09/09/2025 | 0.152 | 47.800 | 0 | 166,500 | 0.278 | ||||
| 08/09/2025 | 0.151 | 47.180 | 50,000 | 166,500 | 0.278 | 50,000 | 0.153 | ||
| 05/09/2025 | 0.159 | 47.840 | 0 | 116,500 | 0.194 | ||||
| 04/09/2025 | 0.168 | 48.240 | 30,000 | 116,500 | 0.194 | 30,000 | 0.175 | ||
| 03/09/2025 | 0.202 | 51.550 | 0 | 86,500 | 0.144 | ||||
| 02/09/2025 | 0.199 | 51.050 | 86,500 | 86,500 | 0.144 | 86,500 | 0.213 | ||
| 01/09/2025 | 0.223 | 52.950 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.207 | 50.600 | 20,000 | 0 | 0.000 | 10,000 | 0.207 | 10,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
