19843 寧德花旗六一沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.017 | 567.500 | 0 | 76.240 | ||||
| 12/11/2025 | 0.017 | 550.000 | 0 | 72.697 | ||||
| 11/11/2025 | 0.019 | 542.500 | 0 | 72.336 | ||||
| 10/11/2025 | 0.019 | 548.000 | 0 | 72.816 | ||||
| 07/11/2025 | 0.019 | 558.500 | 0 | 73.161 | ||||
| 06/11/2025 | 0.019 | 554.500 | 0 | 72.017 | ||||
| 05/11/2025 | 0.020 | 547.500 | 340,000 | 71.039 | 180,000 | 0.018 | 160,000 | 0.024 |
| 04/11/2025 | 0.019 | 548.000 | 0 | 70.045 | ||||
| 03/11/2025 | 0.018 | 555.000 | 720,000 | 70.091 | 370,000 | 0.021 | 350,000 | 0.024 |
| 31/10/2025 | 0.018 | 558.500 | 20,000 | 69.387 | 20,000 | 0.017 | ||
| 30/10/2025 | 0.017 | 574.500 | 0 | 70.761 | ||||
| 28/10/2025 | 0.017 | 560.500 | 300,000 | 67.823 | 300,000 | 0.016 | ||
| 27/10/2025 | 0.019 | 561.500 | 400,000 | 68.938 | 400,000 | 0.019 | ||
| 24/10/2025 | 0.019 | 553.500 | 1,100,000 | 66.558 | 400,000 | 0.019 | 700,000 | 0.018 |
| 23/10/2025 | 0.024 | 535.000 | 10,000 | 66.121 | 10,000 | 0.024 | ||
| 22/10/2025 | 0.023 | 546.000 | 950,000 | 67.018 | 750,000 | 0.024 | 200,000 | 0.026 |
| 21/10/2025 | 0.022 | 544.000 | 770,000 | 65.766 | 140,000 | 0.021 | 630,000 | 0.022 |
| 20/10/2025 | 0.029 | 528.000 | 0 | 66.375 | ||||
| 17/10/2025 | 0.032 | 521.500 | 420,000 | 65.596 | 160,000 | 0.032 | 260,000 | 0.033 |
| 16/10/2025 | 0.030 | 535.500 | 0 | 66.736 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
