19843 寧德花旗六一沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.017 | 567.500 | 0 | 1,340,000 | 1.910 | ||||
| 12/11/2025 | 0.017 | 550.000 | 0 | 1,340,000 | 1.910 | ||||
| 11/11/2025 | 0.019 | 542.500 | 0 | 1,340,000 | 1.910 | ||||
| 10/11/2025 | 0.019 | 548.000 | 0 | 1,340,000 | 1.910 | ||||
| 07/11/2025 | 0.019 | 558.500 | 0 | 1,340,000 | 1.910 | ||||
| 06/11/2025 | 0.019 | 554.500 | 0 | 1,340,000 | 1.910 | ||||
| 05/11/2025 | 0.020 | 547.500 | 340,000 | 1,340,000 | 1.910 | 180,000 | 0.018 | 160,000 | 0.024 |
| 04/11/2025 | 0.019 | 548.000 | 0 | 1,360,000 | 1.940 | ||||
| 03/11/2025 | 0.018 | 555.000 | 720,000 | 1,360,000 | 1.940 | 370,000 | 0.021 | 350,000 | 0.024 |
| 31/10/2025 | 0.018 | 558.500 | 20,000 | 1,380,000 | 1.970 | 20,000 | 0.017 | ||
| 30/10/2025 | 0.017 | 574.500 | 0 | 1,400,000 | 2.000 | ||||
| 28/10/2025 | 0.017 | 560.500 | 300,000 | 1,400,000 | 2.000 | 300,000 | 0.016 | ||
| 27/10/2025 | 0.019 | 561.500 | 400,000 | 1,700,000 | 2.430 | 400,000 | 0.019 | ||
| 24/10/2025 | 0.019 | 553.500 | 1,100,000 | 1,300,000 | 1.860 | 400,000 | 0.019 | 700,000 | 0.018 |
| 23/10/2025 | 0.024 | 535.000 | 10,000 | 1,000,000 | 1.430 | 10,000 | 0.024 | ||
| 22/10/2025 | 0.023 | 546.000 | 950,000 | 1,010,000 | 1.440 | 750,000 | 0.024 | 200,000 | 0.026 |
| 21/10/2025 | 0.022 | 544.000 | 770,000 | 1,560,000 | 2.230 | 140,000 | 0.021 | 630,000 | 0.022 |
| 20/10/2025 | 0.029 | 528.000 | 0 | 1,070,000 | 1.530 | ||||
| 17/10/2025 | 0.032 | 521.500 | 420,000 | 1,070,000 | 1.530 | 160,000 | 0.032 | 260,000 | 0.033 |
| 16/10/2025 | 0.030 | 535.500 | 0 | 970,000 | 1.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
