19846 蔚來匯豐六六購Ａ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.029 | 39.560 | 0 | 83.414 | ||||
| 13/02/2026 | 0.029 | 39.460 | 0 | 82.757 | ||||
| 12/02/2026 | 0.029 | 39.460 | 0 | 82.451 | ||||
| 11/02/2026 | 0.029 | 39.700 | 600,000 | 81.491 | 600,000 | 0.029 | ||
| 10/02/2026 | 0.029 | 39.080 | 0 | 82.908 | ||||
| 09/02/2026 | 0.029 | 38.900 | 0 | 83.106 | ||||
| 06/02/2026 | 0.030 | 39.100 | 2,300,000 | 82.479 | 2,150,000 | 0.027 | ||
| 05/02/2026 | 0.019 | 36.560 | 525,000 | 79.111 | 525,000 | 0.019 | ||
| 04/02/2026 | 0.017 | 35.600 | 150,000 | 79.223 | 150,000 | 0.017 | ||
| 03/02/2026 | 0.017 | 36.340 | 300,000 | 76.991 | 300,000 | 0.016 | ||
| 02/02/2026 | 0.020 | 36.880 | 150,000 | 78.442 | 150,000 | 0.020 | ||
| 30/01/2026 | 0.026 | 38.620 | 375,000 | 78.530 | 375,000 | 0.026 | ||
| 29/01/2026 | 0.020 | 37.260 | 155,000 | 76.403 | 150,000 | 0.020 | 5,000 | 0.020 |
| 28/01/2026 | 0.022 | 38.140 | 0 | 75.774 | ||||
| 27/01/2026 | 0.021 | 36.680 | 0 | 78.342 | ||||
| 26/01/2026 | 0.020 | 36.020 | 5,000 | 78.838 | 5,000 | 0.020 | ||
| 23/01/2026 | 0.024 | 37.440 | 0 | 78.082 | ||||
| 22/01/2026 | 0.024 | 37.040 | 0 | 78.876 | ||||
| 21/01/2026 | 0.024 | 36.220 | 0 | 80.794 | ||||
| 20/01/2026 | 0.026 | 36.580 | 0 | 81.322 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
