19846 蔚來匯豐六六購Ａ (認購證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.053 | 40.960 | 0 | 3,894,500 | 7.790 | ||||
| 30/12/2025 | 0.053 | 41.200 | 0 | 3,894,500 | 7.790 | ||||
| 29/12/2025 | 0.051 | 40.320 | 1,400,000 | 3,894,500 | 7.790 | 700,000 | 0.050 | ||
| 24/12/2025 | 0.044 | 38.440 | 0 | 4,594,500 | 9.190 | ||||
| 23/12/2025 | 0.045 | 38.620 | 0 | 4,594,500 | 9.190 | ||||
| 22/12/2025 | 0.046 | 39.000 | 0 | 4,594,500 | 9.190 | ||||
| 19/12/2025 | 0.046 | 39.300 | 0 | 4,594,500 | 9.190 | ||||
| 18/12/2025 | 0.046 | 38.420 | 0 | 4,594,500 | 9.190 | ||||
| 17/12/2025 | 0.048 | 39.000 | 11,500 | 4,594,500 | 9.190 | 11,500 | 0.048 | ||
| 16/12/2025 | 0.048 | 38.840 | 0 | 4,606,000 | 9.210 | ||||
| 15/12/2025 | 0.050 | 39.240 | 2,000 | 4,606,000 | 9.210 | 2,000 | 0.050 | ||
| 12/12/2025 | 0.056 | 40.240 | 26,000 | 4,608,000 | 9.220 | 26,000 | 0.059 | ||
| 11/12/2025 | 0.051 | 39.220 | 0 | 4,582,000 | 9.160 | ||||
| 10/12/2025 | 0.051 | 38.960 | 0 | 4,582,000 | 9.160 | ||||
| 09/12/2025 | 0.056 | 39.820 | 0 | 4,582,000 | 9.160 | ||||
| 08/12/2025 | 0.058 | 39.940 | 0 | 4,582,000 | 9.160 | ||||
| 05/12/2025 | 0.058 | 40.220 | 0 | 4,582,000 | 9.160 | ||||
| 04/12/2025 | 0.056 | 39.380 | 102,000 | 4,582,000 | 9.160 | 4,000 | 0.056 | 98,000 | 0.050 |
| 03/12/2025 | 0.055 | 39.060 | 316,500 | 4,488,000 | 8.980 | 2,000 | 0.055 | 314,500 | 0.053 |
| 02/12/2025 | 0.063 | 40.400 | 0 | 4,175,500 | 8.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
