19846 蔚來匯豐六六購Ａ (認購證)
按盤價 
0.242 +0.016 (+7.080%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.226 | 53.750 | 7,850,000 | 677,000 | 1.350 | 3,850,000 | 0.222 | 3,950,000 | 0.222 |
| 22/09/2025 | 0.255 | 57.150 | 2,922,500 | 577,000 | 1.150 | 1,340,000 | 0.275 | 1,582,500 | 0.275 |
| 19/09/2025 | 0.280 | 58.650 | 3,719,000 | 334,500 | 0.670 | 2,639,000 | 0.282 | 1,080,000 | 0.278 |
| 18/09/2025 | 0.250 | 56.150 | 3,562,000 | 1,893,500 | 3.790 | 1,771,500 | 0.260 | 1,790,500 | 0.260 |
| 17/09/2025 | 0.265 | 56.900 | 2,359,500 | 1,874,500 | 3.750 | 1,206,500 | 0.251 | 1,131,500 | 0.249 |
| 16/09/2025 | 0.211 | 51.050 | 7,217,000 | 1,949,500 | 3.900 | 2,850,000 | 0.210 | 4,367,000 | 0.211 |
| 15/09/2025 | 0.196 | 49.820 | 5,200,000 | 432,500 | 0.870 | 2,550,000 | 0.206 | 2,650,000 | 0.205 |
| 12/09/2025 | 0.182 | 48.120 | 0 | 332,500 | 0.670 | ||||
| 11/09/2025 | 0.165 | 45.900 | 0 | 332,500 | 0.670 | ||||
| 10/09/2025 | 0.170 | 46.720 | 261,500 | 332,500 | 0.670 | 100,000 | 0.170 | 161,500 | 0.174 |
| 09/09/2025 | 0.180 | 47.800 | 150,000 | 271,000 | 0.540 | 150,000 | 0.190 | ||
| 08/09/2025 | 0.176 | 47.180 | 0 | 121,000 | 0.240 | ||||
| 05/09/2025 | 0.182 | 47.840 | 0 | 121,000 | 0.240 | ||||
| 04/09/2025 | 0.188 | 48.240 | 361,500 | 121,000 | 0.240 | 181,500 | 0.203 | 180,000 | 0.203 |
| 03/09/2025 | 0.219 | 51.550 | 1,375,000 | 122,500 | 0.250 | 627,000 | 0.223 | 748,000 | 0.225 |
| 02/09/2025 | 0.219 | 51.050 | 0 | 1,500 | 0.000 | ||||
| 01/09/2025 | 0.239 | 52.950 | 3,800,000 | 1,500 | 0.000 | 2,409,000 | 0.233 | 1,389,500 | 0.225 |
| 29/08/2025 | 0.215 | 50.600 | 6,171,000 | 1,021,000 | 2.040 | 2,575,000 | 0.217 | 3,596,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
