19846 蔚來匯豐六六購Ａ (認購證)
按盤價 
0.135 -0.001 (-0.735%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.136 | 49.360 | 5,383,000 | 4,391,000 | 8.780 | 2,655,000 | 0.136 | 2,728,000 | 0.137 |
| 13/11/2025 | 0.151 | 51.000 | 9,660,000 | 4,318,000 | 8.640 | 4,830,000 | 0.149 | 4,830,000 | 0.148 |
| 12/11/2025 | 0.155 | 51.250 | 14,829,500 | 4,318,000 | 8.640 | 7,320,000 | 0.159 | 7,509,500 | 0.158 |
| 11/11/2025 | 0.190 | 54.900 | 18,801,000 | 4,128,500 | 8.260 | 9,401,000 | 0.187 | 9,400,000 | 0.186 |
| 10/11/2025 | 0.184 | 54.300 | 13,161,000 | 4,129,500 | 8.260 | 6,530,000 | 0.187 | 6,631,000 | 0.188 |
| 07/11/2025 | 0.199 | 55.400 | 11,628,000 | 4,028,500 | 8.060 | 5,730,000 | 0.207 | 5,898,000 | 0.208 |
| 06/11/2025 | 0.235 | 58.400 | 12,408,000 | 3,860,500 | 7.720 | 6,118,000 | 0.229 | 6,290,000 | 0.228 |
| 05/11/2025 | 0.223 | 57.200 | 16,906,000 | 3,688,500 | 7.380 | 8,450,000 | 0.215 | 8,456,000 | 0.214 |
| 04/11/2025 | 0.218 | 56.350 | 17,237,000 | 3,682,500 | 7.370 | 8,601,000 | 0.227 | 8,636,000 | 0.227 |
| 03/11/2025 | 0.224 | 56.900 | 14,591,000 | 3,647,500 | 7.300 | 7,315,500 | 0.221 | 7,224,500 | 0.220 |
| 31/10/2025 | 0.201 | 54.600 | 3,690,000 | 3,738,500 | 7.480 | 1,830,000 | 0.203 | 1,820,000 | 0.207 |
| 30/10/2025 | 0.207 | 55.150 | 10,188,000 | 3,748,500 | 7.500 | 5,064,500 | 0.210 | 5,020,500 | 0.210 |
| 28/10/2025 | 0.202 | 54.500 | 13,714,000 | 3,792,500 | 7.590 | 6,950,000 | 0.205 | 6,764,000 | 0.204 |
| 27/10/2025 | 0.208 | 55.000 | 12,330,500 | 3,978,500 | 7.960 | 6,185,000 | 0.197 | 6,145,500 | 0.195 |
| 24/10/2025 | 0.188 | 52.650 | 15,698,500 | 4,018,000 | 8.040 | 7,603,000 | 0.196 | 7,898,500 | 0.197 |
| 23/10/2025 | 0.207 | 54.400 | 14,800,000 | 3,722,500 | 7.450 | 7,350,000 | 0.197 | 7,450,000 | 0.196 |
| 22/10/2025 | 0.210 | 54.550 | 11,018,000 | 3,622,500 | 7.250 | 5,418,000 | 0.209 | 5,500,000 | 0.207 |
| 21/10/2025 | 0.204 | 53.650 | 8,764,000 | 3,540,500 | 7.080 | 4,054,500 | 0.211 | 4,509,500 | 0.211 |
| 20/10/2025 | 0.192 | 52.200 | 12,031,000 | 3,085,500 | 6.170 | 6,000,000 | 0.202 | 6,020,000 | 0.202 |
| 17/10/2025 | 0.177 | 50.350 | 8,421,000 | 3,065,500 | 6.130 | 4,221,000 | 0.186 | 4,200,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
