19864 金沙華泰六七購Ａ (認購證)
按盤價 
0.122 -0.005 (-3.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.127 | 21.080 | 4,112,000 | 41.846 | 2,056,000 | 0.125 | 2,056,000 | 0.127 |
| 13/11/2025 | 0.135 | 21.320 | 12,016,000 | 41.737 | 6,008,000 | 0.129 | 6,008,000 | 0.128 |
| 12/11/2025 | 0.134 | 21.380 | 5,852,000 | 41.146 | 2,936,000 | 0.137 | 2,916,000 | 0.135 |
| 11/11/2025 | 0.128 | 21.160 | 5,168,000 | 41.214 | 2,584,000 | 0.127 | 2,576,000 | 0.129 |
| 10/11/2025 | 0.127 | 21.060 | 20,012,000 | 41.499 | 9,996,000 | 0.121 | 10,016,000 | 0.120 |
| 07/11/2025 | 0.107 | 20.340 | 2,960,000 | 41.644 | 1,480,000 | 0.107 | 1,480,000 | 0.109 |
| 06/11/2025 | 0.110 | 20.440 | 3,880,000 | 41.552 | 1,940,000 | 0.108 | 1,940,000 | 0.108 |
| 05/11/2025 | 0.103 | 20.080 | 8,964,000 | 42.099 | 4,480,000 | 0.093 | 4,384,000 | 0.093 |
| 04/11/2025 | 0.097 | 19.750 | 2,664,000 | 42.542 | 1,332,000 | 0.102 | 1,332,000 | 0.105 |
| 03/11/2025 | 0.103 | 19.950 | 2,072,000 | 42.516 | 1,036,000 | 0.120 | 1,036,000 | 0.121 |
| 31/10/2025 | 0.113 | 20.240 | 2,272,000 | 42.491 | 1,136,000 | 0.114 | 1,136,000 | 0.116 |
| 30/10/2025 | 0.121 | 20.520 | 5,992,000 | 42.283 | 3,112,000 | 0.122 | 2,880,000 | 0.122 |
| 28/10/2025 | 0.134 | 20.840 | 10,836,000 | 42.471 | 5,408,000 | 0.129 | 5,428,000 | 0.127 |
| 27/10/2025 | 0.124 | 20.340 | 4,832,000 | 43.421 | 2,368,000 | 0.120 | 2,464,000 | 0.120 |
| 24/10/2025 | 0.113 | 19.860 | 14,916,000 | 43.790 | 7,308,000 | 0.111 | 7,608,000 | 0.112 |
| 23/10/2025 | 0.098 | 19.230 | 3,152,000 | 44.242 | 1,576,000 | 0.091 | 1,576,000 | 0.090 |
| 22/10/2025 | 0.084 | 18.420 | 2,032,000 | 45.532 | 1,016,000 | 0.090 | 1,016,000 | 0.091 |
| 21/10/2025 | 0.093 | 18.680 | 3,276,000 | 45.971 | 1,648,000 | 0.099 | 1,628,000 | 0.101 |
| 20/10/2025 | 0.098 | 18.860 | 9,156,000 | 45.920 | 4,576,000 | 0.098 | 4,548,000 | 0.096 |
| 17/10/2025 | 0.081 | 18.070 | 1,244,000 | 46.244 | 652,000 | 0.089 | 592,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
