| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 17.560 | 0 | 53.739 | ||||
| 15/04/2026 | 0.010 | 17.150 | 0 | 56.022 | ||||
| 14/04/2026 | 0.010 | 17.040 | 0 | 56.417 | ||||
| 13/04/2026 | 0.010 | 17.060 | 0 | 55.934 | ||||
| 10/04/2026 | 0.010 | 17.210 | 0 | 53.968 | ||||
| 09/04/2026 | 0.010 | 17.220 | 0 | 53.581 | ||||
| 08/04/2026 | 0.010 | 17.530 | 0 | 51.381 | ||||
| 02/04/2026 | 0.010 | 17.120 | 0 | 52.088 | ||||
| 01/04/2026 | 0.010 | 17.090 | 0 | 51.981 | ||||
| 31/03/2026 | 0.010 | 16.490 | 0 | 55.337 | ||||
| 30/03/2026 | 0.010 | 16.350 | 0 | 55.901 | ||||
| 27/03/2026 | 0.010 | 16.940 | 0 | 51.498 | ||||
| 26/03/2026 | 0.010 | 16.760 | 0 | 52.293 | ||||
| 25/03/2026 | 0.010 | 17.150 | 0 | 49.755 | ||||
| 24/03/2026 | 0.010 | 16.840 | 0 | 51.271 | ||||
| 23/03/2026 | 0.010 | 16.270 | 0 | 54.370 | ||||
| 20/03/2026 | 0.010 | 16.630 | 0 | 51.472 | ||||
| 19/03/2026 | 0.010 | 16.310 | 0 | 53.082 | ||||
| 18/03/2026 | 0.010 | 16.810 | 0 | 49.955 | ||||
| 17/03/2026 | 0.010 | 16.750 | 0 | 50.054 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF