19864 金沙華泰六七購Ａ (認購證)
按盤價 
0.062 +0.005 (+8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.057 | 19.600 | 4,192,000 | 41.164 | 2,016,000 | 0.055 | 2,096,000 | 0.055 |
| 30/12/2025 | 0.059 | 19.710 | 4,884,000 | 40.927 | 2,432,000 | 0.059 | 2,392,000 | 0.060 |
| 29/12/2025 | 0.064 | 19.910 | 1,204,000 | 40.979 | 520,000 | 0.069 | 684,000 | 0.070 |
| 24/12/2025 | 0.087 | 20.840 | 2,784,000 | 40.428 | 1,392,000 | 0.086 | 1,392,000 | 0.086 |
| 23/12/2025 | 0.088 | 20.900 | 244,000 | 40.132 | 72,000 | 0.086 | 160,000 | 0.086 |
| 22/12/2025 | 0.084 | 20.720 | 3,400,000 | 40.195 | 1,800,000 | 0.080 | 1,600,000 | 0.079 |
| 19/12/2025 | 0.081 | 20.520 | 4,076,000 | 40.327 | 1,976,000 | 0.076 | 2,100,000 | 0.076 |
| 18/12/2025 | 0.069 | 19.980 | 3,060,000 | 40.483 | 1,520,000 | 0.072 | 1,480,000 | 0.071 |
| 17/12/2025 | 0.071 | 20.060 | 2,764,000 | 40.403 | 1,332,000 | 0.072 | 1,432,000 | 0.072 |
| 16/12/2025 | 0.069 | 19.930 | 3,336,000 | 40.504 | 1,652,000 | 0.072 | 1,668,000 | 0.073 |
| 15/12/2025 | 0.075 | 20.100 | 2,976,000 | 40.830 | 1,480,000 | 0.087 | 1,496,000 | 0.087 |
| 12/12/2025 | 0.089 | 20.720 | 4,364,000 | 40.092 | 2,184,000 | 0.093 | 2,180,000 | 0.093 |
| 11/12/2025 | 0.080 | 20.320 | 5,656,000 | 40.301 | 2,828,000 | 0.089 | 2,828,000 | 0.089 |
| 10/12/2025 | 0.092 | 20.800 | 3,064,000 | 40.036 | 1,532,000 | 0.088 | 1,532,000 | 0.087 |
| 09/12/2025 | 0.087 | 20.500 | 3,948,000 | 40.632 | 1,964,000 | 0.096 | 1,984,000 | 0.098 |
| 08/12/2025 | 0.102 | 21.060 | 11,544,000 | 40.377 | 5,852,000 | 0.111 | 5,692,000 | 0.110 |
| 05/12/2025 | 0.111 | 21.400 | 2,712,000 | 39.822 | 1,356,000 | 0.109 | 1,356,000 | 0.103 |
| 04/12/2025 | 0.114 | 21.460 | 3,552,000 | 39.914 | 1,696,000 | 0.119 | 1,856,000 | 0.119 |
| 03/12/2025 | 0.127 | 21.800 | 7,024,000 | 40.122 | 3,512,000 | 0.129 | 3,512,000 | 0.128 |
| 02/12/2025 | 0.129 | 21.880 | 5,064,000 | 39.769 | 2,532,000 | 0.130 | 2,532,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
