19867 商湯華泰六七沽Ａ (認沽證)
按盤價 
0.076 -0.006 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.082 | 2.200 | 2,182,000 | 57.188 | 1,083,000 | 0.079 | 1,099,000 | 0.078 |
| 30/12/2025 | 0.080 | 2.180 | 2,656,000 | 55.720 | 1,318,000 | 0.085 | 1,138,000 | 0.086 |
| 29/12/2025 | 0.086 | 2.130 | 1,408,000 | 55.101 | 588,000 | 0.085 | 700,000 | 0.085 |
| 24/12/2025 | 0.091 | 2.130 | 52,000 | 55.731 | 52,000 | 0.092 | ||
| 23/12/2025 | 0.091 | 2.120 | 1,524,000 | 55.225 | 268,000 | 0.094 | 1,139,000 | 0.094 |
| 22/12/2025 | 0.105 | 2.040 | 11,006,000 | 55.024 | 5,104,000 | 0.110 | 5,902,000 | 0.111 |
| 19/12/2025 | 0.143 | 1.880 | 1,403,000 | 55.258 | 700,000 | 0.143 | 703,000 | 0.144 |
| 18/12/2025 | 0.143 | 1.890 | 2,664,000 | 55.698 | 1,421,000 | 0.141 | 1,243,000 | 0.139 |
| 17/12/2025 | 0.120 | 1.970 | 2,985,000 | 54.548 | 1,480,000 | 0.122 | 1,505,000 | 0.122 |
| 16/12/2025 | 0.116 | 2.000 | 4,484,000 | 55.006 | 2,331,000 | 0.110 | 2,100,000 | 0.109 |
| 15/12/2025 | 0.091 | 2.130 | 1,730,000 | 54.625 | 830,000 | 0.091 | 900,000 | 0.090 |
| 12/12/2025 | 0.076 | 2.210 | 4,334,000 | 53.490 | 1,817,000 | 0.085 | 2,009,000 | 0.084 |
| 11/12/2025 | 0.096 | 2.110 | 2,012,000 | 54.533 | 1,006,000 | 0.091 | 1,006,000 | 0.091 |
| 10/12/2025 | 0.088 | 2.160 | 2,013,000 | 54.456 | 1,004,000 | 0.097 | 1,009,000 | 0.097 |
| 09/12/2025 | 0.094 | 2.140 | 2,200,000 | 54.951 | 1,100,000 | 0.093 | 1,070,000 | 0.092 |
| 08/12/2025 | 0.088 | 2.170 | 2,090,000 | 54.519 | 1,010,000 | 0.091 | 1,050,000 | 0.092 |
| 05/12/2025 | 0.093 | 2.140 | 1,432,000 | 54.204 | 712,000 | 0.103 | 720,000 | 0.104 |
| 04/12/2025 | 0.098 | 2.140 | 1,302,000 | 55.321 | 601,000 | 0.104 | 701,000 | 0.103 |
| 03/12/2025 | 0.112 | 2.070 | 1,384,000 | 55.581 | 692,000 | 0.110 | 692,000 | 0.109 |
| 02/12/2025 | 0.107 | 2.100 | 1,648,000 | 55.727 | 819,000 | 0.105 | 829,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
