19867 商湯華泰六七沽Ａ (認沽證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.025 | 2.640 | 1,702,000 | 6,874,000 | 17.185 | 690,000 | 0.027 | 1,012,000 | 0.026 |
| 13/02/2026 | 0.024 | 2.640 | 6,644,000 | 6,552,000 | 16.380 | 3,870,000 | 0.025 | 1,003,000 | 0.025 |
| 12/02/2026 | 0.022 | 2.680 | 8,924,000 | 9,419,000 | 23.548 | 1,169,000 | 0.023 | 6,127,000 | 0.024 |
| 11/02/2026 | 0.033 | 2.510 | 2,002,000 | 4,461,000 | 11.152 | 756,000 | 0.029 | 946,000 | 0.028 |
| 10/02/2026 | 0.034 | 2.440 | 1,774,000 | 4,271,000 | 10.678 | 552,000 | 0.037 | 1,122,000 | 0.036 |
| 09/02/2026 | 0.040 | 2.380 | 1,498,000 | 3,701,000 | 9.252 | 440,000 | 0.042 | 1,058,000 | 0.041 |
| 06/02/2026 | 0.048 | 2.340 | 1,502,000 | 3,083,000 | 7.708 | 458,000 | 0.053 | 981,000 | 0.050 |
| 05/02/2026 | 0.046 | 2.360 | 1,283,000 | 2,560,000 | 6.400 | 1,086,000 | 0.050 | 197,000 | 0.050 |
| 04/02/2026 | 0.045 | 2.370 | 2,166,000 | 3,449,000 | 8.622 | 975,000 | 0.050 | 1,182,000 | 0.048 |
| 03/02/2026 | 0.044 | 2.410 | 1,913,000 | 3,242,000 | 8.105 | 614,000 | 0.053 | 1,285,000 | 0.050 |
| 02/02/2026 | 0.050 | 2.380 | 1,554,000 | 2,571,000 | 6.428 | 1,294,000 | 0.044 | 260,000 | 0.047 |
| 30/01/2026 | 0.040 | 2.470 | 5,784,000 | 3,605,000 | 9.012 | 2,533,000 | 0.041 | 3,251,000 | 0.041 |
| 29/01/2026 | 0.037 | 2.510 | 566,000 | 2,887,000 | 7.218 | 283,000 | 0.033 | 283,000 | 0.033 |
| 28/01/2026 | 0.035 | 2.540 | 2,346,000 | 2,887,000 | 7.218 | 1,083,000 | 0.035 | 1,223,000 | 0.035 |
| 27/01/2026 | 0.042 | 2.460 | 1,338,000 | 2,747,000 | 6.868 | 1,174,000 | 0.042 | 164,000 | 0.039 |
| 26/01/2026 | 0.038 | 2.460 | 1,311,000 | 3,757,000 | 9.392 | 560,000 | 0.038 | 751,000 | 0.038 |
| 23/01/2026 | 0.036 | 2.480 | 1,312,000 | 3,566,000 | 8.915 | 555,000 | 0.037 | 757,000 | 0.036 |
| 22/01/2026 | 0.039 | 2.470 | 743,000 | 3,364,000 | 8.410 | 205,000 | 0.040 | 538,000 | 0.040 |
| 21/01/2026 | 0.042 | 2.480 | 1,743,000 | 3,031,000 | 7.578 | 737,000 | 0.048 | 956,000 | 0.048 |
| 20/01/2026 | 0.048 | 2.380 | 1,656,000 | 2,812,000 | 7.030 | 898,000 | 0.048 | 758,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
