19870 平醫麥銀六三購Ｂ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.020 | 15.080 | 122,000 | 85.735 | 51,000 | 0.022 | ||
| 12/11/2025 | 0.019 | 14.300 | 61,000 | 89.558 | 60,000 | 0.015 | ||
| 11/11/2025 | 0.017 | 13.780 | 1,000 | 90.696 | ||||
| 10/11/2025 | 0.015 | 13.540 | 10,000 | 89.807 | ||||
| 07/11/2025 | 0.015 | 13.210 | 210,000 | 90.836 | 10,000 | 0.016 | ||
| 06/11/2025 | 0.018 | 13.470 | 0 | 91.766 | ||||
| 05/11/2025 | 0.018 | 13.590 | 10,000 | 90.548 | ||||
| 04/11/2025 | 0.021 | 13.890 | 10,000 | 90.826 | 10,000 | 0.021 | ||
| 03/11/2025 | 0.025 | 14.420 | 2,000 | 90.099 | 2,000 | 0.026 | ||
| 31/10/2025 | 0.022 | 13.740 | 1,000 | 91.152 | 1,000 | 0.023 | ||
| 30/10/2025 | 0.020 | 13.580 | 59,000 | 90.134 | 59,000 | 0.020 | ||
| 28/10/2025 | 0.024 | 14.300 | 32,000 | 87.882 | 32,000 | 0.025 | ||
| 27/10/2025 | 0.026 | 14.700 | 52,000 | 86.399 | 52,000 | 0.025 | ||
| 24/10/2025 | 0.031 | 14.810 | 20,000 | 87.987 | 10,000 | 0.026 | 10,000 | 0.026 |
| 23/10/2025 | 0.031 | 15.480 | 584,000 | 83.387 | 83,000 | 0.030 | 1,000 | 0.032 |
| 22/10/2025 | 0.032 | 15.680 | 40,000 | 82.423 | 33,000 | 0.030 | ||
| 21/10/2025 | 0.040 | 16.140 | 100,000 | 83.645 | 50,000 | 0.037 | 50,000 | 0.040 |
| 20/10/2025 | 0.039 | 16.130 | 6,000 | 82.873 | 6,000 | 0.041 | ||
| 17/10/2025 | 0.042 | 16.240 | 65,000 | 82.753 | 65,000 | 0.048 | ||
| 16/10/2025 | 0.054 | 17.000 | 5,000 | 83.148 | 5,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
