19870 平醫麥銀六三購Ｂ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.019 | 14.300 | 61,000 | 14,737,000 | 36.842 | 60,000 | 0.015 | ||
| 11/11/2025 | 0.017 | 13.780 | 1,000 | 14,797,000 | 36.992 | ||||
| 10/11/2025 | 0.015 | 13.540 | 10,000 | 14,797,000 | 36.992 | ||||
| 07/11/2025 | 0.015 | 13.210 | 210,000 | 14,797,000 | 36.992 | 10,000 | 0.016 | ||
| 06/11/2025 | 0.018 | 13.470 | 0 | 14,787,000 | 36.968 | ||||
| 05/11/2025 | 0.018 | 13.590 | 10,000 | 14,787,000 | 36.968 | ||||
| 04/11/2025 | 0.021 | 13.890 | 10,000 | 14,787,000 | 36.968 | 10,000 | 0.021 | ||
| 03/11/2025 | 0.025 | 14.420 | 2,000 | 14,777,000 | 36.942 | 2,000 | 0.026 | ||
| 31/10/2025 | 0.022 | 13.740 | 1,000 | 14,775,000 | 36.938 | 1,000 | 0.023 | ||
| 30/10/2025 | 0.020 | 13.580 | 59,000 | 14,774,000 | 36.935 | 59,000 | 0.020 | ||
| 28/10/2025 | 0.024 | 14.300 | 32,000 | 14,715,000 | 36.788 | 32,000 | 0.025 | ||
| 27/10/2025 | 0.026 | 14.700 | 52,000 | 14,683,000 | 36.707 | 52,000 | 0.025 | ||
| 24/10/2025 | 0.031 | 14.810 | 20,000 | 14,631,000 | 36.578 | 10,000 | 0.026 | 10,000 | 0.026 |
| 23/10/2025 | 0.031 | 15.480 | 584,000 | 14,631,000 | 36.578 | 83,000 | 0.030 | 1,000 | 0.032 |
| 22/10/2025 | 0.032 | 15.680 | 40,000 | 14,713,000 | 36.782 | 33,000 | 0.030 | ||
| 21/10/2025 | 0.040 | 16.140 | 100,000 | 14,746,000 | 36.865 | 50,000 | 0.037 | 50,000 | 0.040 |
| 20/10/2025 | 0.039 | 16.130 | 6,000 | 14,746,000 | 36.865 | 6,000 | 0.041 | ||
| 17/10/2025 | 0.042 | 16.240 | 65,000 | 14,740,000 | 36.850 | 65,000 | 0.048 | ||
| 16/10/2025 | 0.054 | 17.000 | 5,000 | 14,675,000 | 36.688 | 5,000 | 0.057 | ||
| 15/10/2025 | 0.057 | 17.170 | 746,000 | 14,670,000 | 36.675 | 195,000 | 0.053 | 551,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
