19879 太科摩通六七購Ａ (認購證)
按盤價 
0.188 -0.003 (-1.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.191 | 77.900 | 60,000 | 93.600 | 60,000 | 0.193 | ||
| 13/11/2025 | 0.203 | 80.100 | 140,000 | 93.187 | 70,000 | 0.203 | 70,000 | 0.197 |
| 12/11/2025 | 0.199 | 79.300 | 0 | 93.231 | ||||
| 11/11/2025 | 0.209 | 80.900 | 0 | 93.241 | ||||
| 10/11/2025 | 0.218 | 82.350 | 50,000 | 93.221 | 50,000 | 0.218 | ||
| 07/11/2025 | 0.212 | 81.150 | 50,000 | 93.069 | 50,000 | 0.208 | ||
| 06/11/2025 | 0.220 | 82.300 | 20,000 | 93.325 | 10,000 | 0.211 | 10,000 | 0.207 |
| 05/11/2025 | 0.216 | 81.550 | 0 | 93.309 | ||||
| 04/11/2025 | 0.218 | 81.650 | 220,000 | 93.551 | 110,000 | 0.224 | 110,000 | 0.224 |
| 03/11/2025 | 0.224 | 82.600 | 100,000 | 93.488 | 100,000 | 0.221 | ||
| 31/10/2025 | 0.224 | 82.000 | 100,000 | 94.256 | 50,000 | 0.221 | 50,000 | 0.220 |
| 30/10/2025 | 0.236 | 83.850 | 540,000 | 94.366 | 220,000 | 0.244 | 320,000 | 0.242 |
| 28/10/2025 | 0.265 | 87.250 | 0 | 96.723 | ||||
| 27/10/2025 | 0.310 | 93.750 | 20,000 | 97.446 | 10,000 | 0.310 | 10,000 | 0.310 |
| 24/10/2025 | 0.285 | 90.000 | 10,000 | 96.794 | 10,000 | 0.285 | ||
| 23/10/2025 | 0.246 | 83.250 | 1,000,000 | 97.957 | 450,000 | 0.245 | 550,000 | 0.247 |
| 22/10/2025 | 0.248 | 83.550 | 200,000 | 97.823 | 200,000 | 0.246 | ||
| 21/10/2025 | 0.265 | 85.850 | 40,000 | 98.610 | 10,000 | 0.285 | 30,000 | 0.280 |
| 20/10/2025 | 0.270 | 87.050 | 100,000 | 97.503 | 100,000 | 0.270 | ||
| 17/10/2025 | 0.255 | 84.200 | 50,000 | 98.018 | 50,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
