19879 太科摩通六七購Ａ (認購證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.270 | 104.500 | 0 | 81.408 | ||||
| 11/02/2026 | 0.275 | 105.000 | 300,000 | 81.785 | 200,000 | 0.300 | 10,000 | 0.300 |
| 10/02/2026 | 0.249 | 100.900 | 230,000 | 82.117 | 60,000 | 0.249 | 170,000 | 0.246 |
| 09/02/2026 | 0.255 | 101.000 | 600,000 | 83.975 | 600,000 | 0.253 | ||
| 06/02/2026 | 0.236 | 98.450 | 70,000 | 82.252 | 40,000 | 0.235 | 30,000 | 0.240 |
| 05/02/2026 | 0.222 | 96.300 | 2,050,000 | 81.851 | 510,000 | 0.224 | 1,540,000 | 0.223 |
| 04/02/2026 | 0.275 | 103.100 | 0 | 85.065 | ||||
| 03/02/2026 | 0.280 | 104.200 | 10,000 | 83.819 | 10,000 | 0.280 | ||
| 02/02/2026 | 0.246 | 99.850 | 280,000 | 81.604 | 10,000 | 0.244 | 270,000 | 0.255 |
| 30/01/2026 | 0.280 | 103.900 | 0 | 83.619 | ||||
| 29/01/2026 | 0.280 | 104.200 | 120,000 | 82.603 | 120,000 | 0.290 | ||
| 28/01/2026 | 0.320 | 109.500 | 1,000,000 | 83.583 | 990,000 | 0.305 | ||
| 27/01/2026 | 0.305 | 106.300 | 20,000 | 86.101 | 20,000 | 0.320 | ||
| 26/01/2026 | 0.270 | 102.800 | 130,000 | 81.647 | 130,000 | 0.272 | ||
| 23/01/2026 | 0.285 | 104.200 | 0 | 83.042 | ||||
| 22/01/2026 | 0.320 | 108.200 | 50,000 | 85.546 | 10,000 | 0.330 | 40,000 | 0.320 |
| 21/01/2026 | 0.270 | 101.800 | 10,000 | 83.013 | 10,000 | 0.275 | ||
| 20/01/2026 | 0.243 | 97.600 | 300,000 | 82.944 | 300,000 | 0.234 | ||
| 19/01/2026 | 0.243 | 97.400 | 0 | 83.203 | ||||
| 16/01/2026 | 0.245 | 97.850 | 0 | 82.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
