19879 太科摩通六七購Ａ (認購證)
按盤價 
0.220 +0.024 (+12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.196 | 99.300 | 290,000 | 81.343 | 140,000 | 0.197 | 150,000 | 0.199 |
| 30/03/2026 | 0.223 | 103.000 | 10,000 | 82.571 | 10,000 | 0.220 | ||
| 27/03/2026 | 0.248 | 106.300 | 0 | 82.919 | ||||
| 26/03/2026 | 0.270 | 107.200 | 10,000 | 89.766 | 10,000 | 0.275 | ||
| 25/03/2026 | 0.265 | 109.500 | 100,000 | 79.964 | 100,000 | 0.260 | ||
| 24/03/2026 | 0.233 | 104.300 | 400,000 | 81.114 | 200,000 | 0.235 | 200,000 | 0.229 |
| 23/03/2026 | 0.228 | 102.600 | 0 | 83.559 | ||||
| 20/03/2026 | 0.243 | 105.200 | 10,000 | 81.594 | 10,000 | 0.239 | ||
| 19/03/2026 | 0.270 | 107.300 | 0 | 86.904 | ||||
| 18/03/2026 | 0.270 | 109.000 | 10,000 | 81.405 | 10,000 | 0.265 | ||
| 17/03/2026 | 0.239 | 103.800 | 200,000 | 82.962 | 200,000 | 0.244 | ||
| 16/03/2026 | 0.260 | 107.500 | 10,000 | 80.924 | 10,000 | 0.246 | ||
| 13/03/2026 | 0.285 | 108.200 | 0 | 88.712 | ||||
| 12/03/2026 | 0.295 | 109.300 | 0 | 89.392 | ||||
| 11/03/2026 | 0.300 | 110.600 | 0 | 87.291 | ||||
| 10/03/2026 | 0.300 | 112.000 | 10,000 | 82.590 | 10,000 | 0.295 | ||
| 09/03/2026 | 0.270 | 107.400 | 10,000 | 83.250 | 10,000 | 0.236 | ||
| 06/03/2026 | 0.305 | 111.100 | 0 | 86.204 | ||||
| 05/03/2026 | 0.320 | 112.400 | 10,000 | 88.300 | 10,000 | 0.325 | ||
| 04/03/2026 | 0.280 | 108.000 | 180,000 | 81.151 | 90,000 | 0.281 | 80,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
