19879 太科摩通六七購Ａ (認購證)
按盤價 
0.840 +0.060 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.780 | 169.200 | 0 | 30,000 | 0.075 | ||||
| 18/05/2026 | 0.820 | 176.400 | 0 | 30,000 | 0.075 | ||||
| 15/05/2026 | 0.800 | 172.000 | 0 | 30,000 | 0.075 | ||||
| 14/05/2026 | 0.810 | 172.300 | 0 | 30,000 | 0.075 | ||||
| 13/05/2026 | 0.880 | 182.300 | 0 | 30,000 | 0.075 | ||||
| 12/05/2026 | 0.820 | 176.200 | 10,000 | 30,000 | 0.075 | 10,000 | 0.800 | ||
| 11/05/2026 | 0.780 | 172.270 | 0 | 20,000 | 0.050 | ||||
| 08/05/2026 | 0.770 | 167.770 | 0 | 20,000 | 0.050 | ||||
| 07/05/2026 | 0.830 | 176.070 | 110,000 | 20,000 | 0.050 | 50,000 | 0.830 | 60,000 | 0.860 |
| 06/05/2026 | 0.780 | 172.470 | 0 | 10,000 | 0.025 | ||||
| 05/05/2026 | 0.710 | 162.170 | 0 | 10,000 | 0.025 | ||||
| 04/05/2026 | 0.710 | 163.970 | 0 | 10,000 | 0.025 | ||||
| 30/04/2026 | 0.710 | 161.970 | 0 | 10,000 | 0.025 | ||||
| 29/04/2026 | 0.730 | 163.370 | 0 | 10,000 | 0.025 | ||||
| 28/04/2026 | 0.750 | 168.670 | 0 | 10,000 | 0.025 | ||||
| 27/04/2026 | 0.730 | 164.670 | 0 | 10,000 | 0.025 | ||||
| 24/04/2026 | 0.730 | 164.070 | 10,000 | 10,000 | 0.025 | 10,000 | 0.740 | ||
| 23/04/2026 | 0.620 | 153.370 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.590 | 151.070 | 10,000 | 0 | 0.000 | 10,000 | 0.590 | ||
| 21/04/2026 | 0.560 | 146.970 | 0 | 10,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
