19884 藥康匯豐六四購Ａ (認購證)
按盤價 
0.115 -0.031 (-21.233%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.146 | 127.300 | 0 | 58.448 | ||||
| 20/02/2026 | 0.136 | 125.100 | 2,000,000 | 58.514 | 1,000,000 | 0.138 | 1,000,000 | 0.130 |
| 16/02/2026 | 0.144 | 126.000 | 810,000 | 58.084 | 400,000 | 0.142 | 410,000 | 0.146 |
| 13/02/2026 | 0.133 | 124.200 | 2,030,000 | 56.602 | 1,030,000 | 0.131 | 1,000,000 | 0.133 |
| 12/02/2026 | 0.153 | 127.500 | 1,630,000 | 56.512 | 850,000 | 0.161 | 760,000 | 0.161 |
| 11/02/2026 | 0.138 | 123.900 | 4,410,000 | 58.808 | 2,190,000 | 0.129 | 2,200,000 | 0.129 |
| 10/02/2026 | 0.119 | 120.800 | 6,990,000 | 57.516 | 3,650,000 | 0.114 | 3,170,000 | 0.111 |
| 09/02/2026 | 0.099 | 116.000 | 9,360,000 | 58.915 | 4,870,000 | 0.100 | 4,000,000 | 0.101 |
| 06/02/2026 | 0.098 | 115.200 | 2,210,000 | 59.052 | 560,000 | 0.094 | 1,650,000 | 0.097 |
| 05/02/2026 | 0.089 | 113.300 | 3,730,000 | 58.496 | 1,860,000 | 0.086 | 1,870,000 | 0.086 |
| 04/02/2026 | 0.078 | 109.700 | 2,280,000 | 60.110 | 1,140,000 | 0.072 | 1,140,000 | 0.072 |
| 03/02/2026 | 0.081 | 110.400 | 1,680,000 | 59.794 | 850,000 | 0.075 | 830,000 | 0.076 |
| 02/02/2026 | 0.078 | 109.400 | 3,600,000 | 59.947 | 1,800,000 | 0.080 | 1,800,000 | 0.082 |
| 30/01/2026 | 0.087 | 111.200 | 4,690,000 | 59.644 | 2,170,000 | 0.095 | 1,080,000 | 0.094 |
| 29/01/2026 | 0.109 | 115.600 | 7,990,000 | 60.247 | 3,000,000 | 0.107 | 3,590,000 | 0.106 |
| 28/01/2026 | 0.101 | 113.600 | 9,660,000 | 60.502 | 2,700,000 | 0.095 | 3,230,000 | 0.096 |
| 27/01/2026 | 0.101 | 113.600 | 4,710,000 | 60.142 | 2,020,000 | 0.101 | 1,990,000 | 0.101 |
| 26/01/2026 | 0.107 | 114.200 | 10,690,000 | 61.213 | 3,990,000 | 0.103 | 3,900,000 | 0.103 |
| 23/01/2026 | 0.110 | 114.100 | 5,390,000 | 61.706 | 2,310,000 | 0.110 | 2,080,000 | 0.111 |
| 22/01/2026 | 0.108 | 113.200 | 6,220,000 | 62.321 | 2,720,000 | 0.106 | 3,500,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
