19884 藥康匯豐六四購Ａ (認購證)
按盤價 
0.122 +0.008 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.114 | 111.000 | 10,730,000 | 64.325 | 5,400,000 | 0.106 | 5,290,000 | 0.105 |
| 06/01/2026 | 0.096 | 105.800 | 6,400,000 | 66.064 | 3,250,000 | 0.096 | 3,050,000 | 0.097 |
| 05/01/2026 | 0.093 | 104.200 | 11,070,000 | 67.315 | 4,900,000 | 0.089 | 5,720,000 | 0.087 |
| 02/01/2026 | 0.082 | 101.000 | 5,980,000 | 67.081 | 2,940,000 | 0.081 | 3,020,000 | 0.081 |
| 31/12/2025 | 0.078 | 98.700 | 300,000 | 68.571 | 150,000 | 0.082 | 150,000 | 0.085 |
| 30/12/2025 | 0.082 | 99.950 | 8,760,000 | 67.960 | 4,380,000 | 0.080 | 4,380,000 | 0.080 |
| 29/12/2025 | 0.084 | 100.300 | 6,000,000 | 67.986 | 3,000,000 | 0.085 | 3,000,000 | 0.085 |
| 24/12/2025 | 0.081 | 99.150 | 1,500,000 | 67.167 | 750,000 | 0.084 | 750,000 | 0.085 |
| 23/12/2025 | 0.081 | 99.050 | 10,120,000 | 67.013 | 5,070,000 | 0.088 | 5,050,000 | 0.088 |
| 22/12/2025 | 0.090 | 101.100 | 11,320,000 | 67.286 | 5,650,000 | 0.095 | 5,670,000 | 0.095 |
| 19/12/2025 | 0.104 | 103.800 | 10,540,000 | 67.770 | 5,280,000 | 0.106 | 5,260,000 | 0.106 |
| 18/12/2025 | 0.097 | 102.300 | 3,600,000 | 67.171 | 1,800,000 | 0.099 | 1,800,000 | 0.099 |
| 17/12/2025 | 0.095 | 101.300 | 4,100,000 | 67.757 | 2,050,000 | 0.094 | 2,050,000 | 0.091 |
| 16/12/2025 | 0.097 | 101.400 | 5,300,000 | 68.143 | 2,650,000 | 0.100 | 2,650,000 | 0.101 |
| 15/12/2025 | 0.104 | 102.500 | 1,500,000 | 68.915 | 750,000 | 0.105 | 750,000 | 0.106 |
| 12/12/2025 | 0.113 | 105.100 | 4,850,000 | 67.305 | 2,450,000 | 0.116 | 2,400,000 | 0.117 |
| 11/12/2025 | 0.117 | 105.000 | 4,710,000 | 68.784 | 2,600,000 | 0.125 | 2,110,000 | 0.127 |
| 10/12/2025 | 0.113 | 104.300 | 5,660,000 | 68.167 | 2,570,000 | 0.113 | 3,080,000 | 0.112 |
| 09/12/2025 | 0.118 | 104.600 | 11,330,000 | 69.425 | 5,630,000 | 0.125 | 5,630,000 | 0.125 |
| 08/12/2025 | 0.117 | 103.500 | 4,000,000 | 70.666 | 2,000,000 | 0.117 | 2,000,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
