19884 藥康匯豐六四購Ａ (認購證)
按盤價 
0.161 +0.007 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.154 | 104.700 | 7,500,000 | 77.363 | 3,750,000 | 0.153 | 3,750,000 | 0.152 |
| 18/11/2025 | 0.151 | 103.800 | 2,790,000 | 77.536 | 1,410,000 | 0.153 | 1,380,000 | 0.154 |
| 17/11/2025 | 0.157 | 104.600 | 7,500,000 | 78.053 | 3,750,000 | 0.150 | 3,750,000 | 0.148 |
| 14/11/2025 | 0.160 | 105.200 | 10,600,000 | 77.338 | 5,300,000 | 0.160 | 5,300,000 | 0.162 |
| 13/11/2025 | 0.160 | 105.200 | 22,980,000 | 77.096 | 11,490,000 | 0.156 | 11,490,000 | 0.156 |
| 12/11/2025 | 0.144 | 101.300 | 8,700,000 | 77.824 | 4,350,000 | 0.146 | 4,350,000 | 0.146 |
| 11/11/2025 | 0.144 | 101.600 | 3,900,000 | 77.014 | 1,950,000 | 0.147 | 1,950,000 | 0.147 |
| 10/11/2025 | 0.153 | 103.000 | 2,400,000 | 77.625 | 1,200,000 | 0.153 | 1,200,000 | 0.153 |
| 07/11/2025 | 0.152 | 102.900 | 3,300,000 | 76.737 | 1,650,000 | 0.157 | 1,650,000 | 0.158 |
| 06/11/2025 | 0.162 | 105.000 | 4,500,000 | 76.429 | 2,200,000 | 0.157 | 2,250,000 | 0.156 |
| 05/11/2025 | 0.148 | 102.200 | 6,000,000 | 76.045 | 3,000,000 | 0.151 | 3,000,000 | 0.149 |
| 04/11/2025 | 0.144 | 100.200 | 9,900,000 | 77.667 | 4,940,000 | 0.148 | 4,950,000 | 0.148 |
| 03/11/2025 | 0.164 | 103.700 | 9,660,000 | 78.570 | 4,830,000 | 0.169 | 4,700,000 | 0.169 |
| 31/10/2025 | 0.189 | 108.600 | 3,600,000 | 77.873 | 1,800,000 | 0.192 | 1,800,000 | 0.191 |
| 30/10/2025 | 0.188 | 108.500 | 11,250,000 | 77.492 | 5,580,000 | 0.180 | 5,640,000 | 0.182 |
| 28/10/2025 | 0.213 | 112.700 | 9,000,000 | 77.723 | 4,480,000 | 0.223 | 4,500,000 | 0.225 |
| 27/10/2025 | 0.231 | 115.000 | 20,790,000 | 79.071 | 10,390,000 | 0.236 | 10,400,000 | 0.237 |
| 24/10/2025 | 0.210 | 110.500 | 6,900,000 | 79.730 | 3,450,000 | 0.212 | 3,450,000 | 0.210 |
| 23/10/2025 | 0.190 | 106.300 | 8,640,000 | 80.318 | 4,320,000 | 0.187 | 4,320,000 | 0.187 |
| 22/10/2025 | 0.193 | 106.000 | 5,410,000 | 81.595 | 2,710,000 | 0.192 | 2,700,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
