19884 藥康匯豐六四購Ａ (認購證)
按盤價 
0.265 +0.017 (+6.855%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.248 | 110.300 | 10,050,000 | 400,000 | 0.670 | 4,840,000 | 0.249 | 4,860,000 | 0.249 |
| 18/09/2025 | 0.260 | 111.800 | 4,310,000 | 380,000 | 0.630 | 2,080,000 | 0.261 | 2,070,000 | 0.260 |
| 17/09/2025 | 0.270 | 113.600 | 6,840,000 | 390,000 | 0.650 | 3,240,000 | 0.247 | 3,270,000 | 0.245 |
| 16/09/2025 | 0.249 | 110.100 | 11,460,000 | 360,000 | 0.600 | 5,730,000 | 0.247 | 5,730,000 | 0.247 |
| 15/09/2025 | 0.260 | 111.800 | 2,430,000 | 360,000 | 0.600 | 1,150,000 | 0.261 | 1,150,000 | 0.260 |
| 12/09/2025 | 0.255 | 110.700 | 14,160,000 | 360,000 | 0.600 | 7,080,000 | 0.244 | 7,080,000 | 0.244 |
| 11/09/2025 | 0.244 | 108.600 | 45,080,000 | 360,000 | 0.600 | 21,830,000 | 0.248 | 22,060,000 | 0.248 |
| 10/09/2025 | 0.285 | 115.100 | 160,000 | 130,000 | 0.220 | 70,000 | 0.290 | 90,000 | 0.291 |
| 09/09/2025 | 0.280 | 114.100 | 0 | 110,000 | 0.180 | ||||
| 08/09/2025 | 0.300 | 117.400 | 10,000 | 110,000 | 0.180 | 10,000 | 0.295 | ||
| 05/09/2025 | 0.280 | 113.215 | 8,290,000 | 120,000 | 0.200 | 4,000,000 | 0.259 | 4,120,000 | 0.259 |
| 04/09/2025 | 0.250 | 108.615 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.249 | 1,950,000 | 0.249 |
| 03/09/2025 | 0.305 | 117.215 | 4,340,000 | 0 | 0.000 | 2,170,000 | 0.303 | 2,170,000 | 0.304 |
| 02/09/2025 | 0.300 | 116.615 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.295 | 115.615 | 1,960,000 | 0 | 0.000 | 980,000 | 0.289 | 980,000 | 0.287 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
