19891 藥康信證六五購Ａ (認購證)
按盤價 
0.156 -0.032 (-17.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.188 | 127.300 | 0 | 71.722 | ||||
| 20/02/2026 | 0.178 | 125.100 | 400,000 | 71.619 | 200,000 | 0.176 | 200,000 | 0.172 |
| 16/02/2026 | 0.186 | 126.000 | 0 | 71.264 | ||||
| 13/02/2026 | 0.177 | 124.200 | 0 | 70.657 | ||||
| 12/02/2026 | 0.196 | 127.500 | 1,020,000 | 70.348 | 510,000 | 0.205 | 510,000 | 0.208 |
| 11/02/2026 | 0.178 | 123.900 | 1,600,000 | 70.988 | 800,000 | 0.173 | 800,000 | 0.175 |
| 10/02/2026 | 0.163 | 120.800 | 100,000 | 71.398 | 50,000 | 0.165 | 50,000 | 0.163 |
| 09/02/2026 | 0.139 | 116.000 | 0 | 71.287 | ||||
| 06/02/2026 | 0.137 | 115.200 | 1,020,000 | 71.050 | 510,000 | 0.140 | 510,000 | 0.142 |
| 05/02/2026 | 0.126 | 113.300 | 0 | 69.950 | ||||
| 04/02/2026 | 0.115 | 109.700 | 0 | 71.815 | ||||
| 03/02/2026 | 0.117 | 110.400 | 0 | 71.003 | ||||
| 02/02/2026 | 0.117 | 109.400 | 0 | 72.519 | ||||
| 30/01/2026 | 0.127 | 111.200 | 0 | 72.329 | ||||
| 29/01/2026 | 0.146 | 115.600 | 0 | 71.216 | ||||
| 28/01/2026 | 0.139 | 113.600 | 0 | 71.979 | ||||
| 27/01/2026 | 0.140 | 113.600 | 560,000 | 72.033 | 280,000 | 0.141 | 280,000 | 0.137 |
| 26/01/2026 | 0.142 | 114.200 | 10,000 | 71.381 | 10,000 | 0.135 | ||
| 23/01/2026 | 0.143 | 114.100 | 0 | 71.058 | ||||
| 22/01/2026 | 0.142 | 113.200 | 170,000 | 72.042 | 80,000 | 0.142 | 90,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
