19891 藥康信證六五購Ａ (認購證)
按盤價 
0.138 -0.015 (-9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.153 | 102.200 | 300,000 | 10,000 | 0.010 | 150,000 | 0.153 | 150,000 | 0.156 |
| 28/11/2025 | 0.150 | 101.200 | 600,000 | 10,000 | 0.010 | 300,000 | 0.149 | 300,000 | 0.152 |
| 27/11/2025 | 0.171 | 105.200 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.186 | 108.700 | 0 | 10,000 | 0.010 | ||||
| 25/11/2025 | 0.180 | 107.200 | 0 | 10,000 | 0.010 | ||||
| 24/11/2025 | 0.176 | 106.700 | 0 | 10,000 | 0.010 | ||||
| 21/11/2025 | 0.159 | 101.500 | 300,000 | 10,000 | 0.010 | 150,000 | 0.161 | 150,000 | 0.162 |
| 20/11/2025 | 0.176 | 106.400 | 0 | 10,000 | 0.010 | ||||
| 19/11/2025 | 0.170 | 104.700 | 0 | 10,000 | 0.010 | ||||
| 18/11/2025 | 0.169 | 103.800 | 0 | 10,000 | 0.010 | ||||
| 17/11/2025 | 0.175 | 104.600 | 0 | 10,000 | 0.010 | ||||
| 14/11/2025 | 0.175 | 105.200 | 0 | 10,000 | 0.010 | ||||
| 13/11/2025 | 0.175 | 105.200 | 0 | 10,000 | 0.010 | ||||
| 12/11/2025 | 0.161 | 101.300 | 0 | 10,000 | 0.010 | ||||
| 11/11/2025 | 0.162 | 101.600 | 0 | 10,000 | 0.010 | ||||
| 10/11/2025 | 0.171 | 103.000 | 0 | 10,000 | 0.010 | ||||
| 07/11/2025 | 0.171 | 102.900 | 0 | 10,000 | 0.010 | ||||
| 06/11/2025 | 0.180 | 105.000 | 680,000 | 10,000 | 0.010 | 680,000 | 0.172 | ||
| 05/11/2025 | 0.167 | 102.200 | 680,000 | 690,000 | 0.990 | 680,000 | 0.170 | ||
| 04/11/2025 | 0.161 | 100.200 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
