19922 中興華泰六三購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.021 | 30.980 | 832,000 | 61.748 | 680,000 | 0.021 | ||
| 12/11/2025 | 0.019 | 30.400 | 1,756,000 | 62.018 | 480,000 | 0.018 | 1,156,000 | 0.019 |
| 11/11/2025 | 0.024 | 31.100 | 2,400,000 | 62.346 | 924,000 | 0.024 | 310,000 | 0.028 |
| 10/11/2025 | 0.029 | 31.800 | 516,000 | 62.311 | 516,000 | 0.030 | ||
| 07/11/2025 | 0.029 | 31.500 | 2,332,000 | 62.347 | 1,112,000 | 0.032 | 1,220,000 | 0.031 |
| 06/11/2025 | 0.037 | 32.420 | 4,578,000 | 62.517 | 862,000 | 0.034 | 3,616,000 | 0.034 |
| 05/11/2025 | 0.033 | 31.400 | 600,000 | 63.742 | 504,000 | 0.034 | ||
| 04/11/2025 | 0.040 | 32.300 | 5,528,000 | 63.351 | 5,514,000 | 0.044 | 8,000 | 0.040 |
| 03/11/2025 | 0.049 | 32.700 | 1,954,000 | 64.803 | 42,000 | 0.049 | 1,912,000 | 0.052 |
| 31/10/2025 | 0.060 | 32.900 | 4,098,000 | 66.529 | 626,000 | 0.069 | 3,426,000 | 0.077 |
| 30/10/2025 | 0.094 | 35.060 | 9,972,000 | 67.449 | 2,544,000 | 0.105 | 7,362,000 | 0.104 |
| 28/10/2025 | 0.157 | 39.560 | 11,136,000 | 63.271 | 4,868,000 | 0.168 | 6,268,000 | 0.166 |
| 27/10/2025 | 0.205 | 41.580 | 2,894,000 | 62.907 | 1,706,000 | 0.207 | 1,188,000 | 0.203 |
| 24/10/2025 | 0.179 | 40.380 | 3,968,000 | 62.673 | 2,324,000 | 0.172 | 1,642,000 | 0.176 |
| 23/10/2025 | 0.140 | 38.340 | 1,558,000 | 63.315 | 488,000 | 0.141 | 762,000 | 0.140 |
| 22/10/2025 | 0.156 | 39.280 | 2,496,000 | 62.486 | 114,000 | 0.161 | 2,362,000 | 0.160 |
| 21/10/2025 | 0.185 | 40.620 | 2,058,000 | 61.977 | 1,468,000 | 0.181 | 20,000 | 0.177 |
| 20/10/2025 | 0.154 | 39.160 | 7,404,000 | 62.110 | 3,048,000 | 0.153 | 1,000,000 | 0.167 |
| 17/10/2025 | 0.139 | 37.500 | 28,224,000 | 64.325 | 10,072,000 | 0.184 | 17,164,000 | 0.166 |
| 16/10/2025 | 0.275 | 43.020 | 3,670,000 | 63.509 | 1,940,000 | 0.283 | 1,720,000 | 0.291 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
