19922 中興華泰六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 27.140 | 0 | 24,030,000 | 60.075 | ||||
| 30/12/2025 | 0.010 | 26.480 | 0 | 24,030,000 | 60.075 | ||||
| 29/12/2025 | 0.010 | 26.780 | 0 | 24,030,000 | 60.075 | ||||
| 24/12/2025 | 0.010 | 27.800 | 0 | 24,030,000 | 60.075 | ||||
| 23/12/2025 | 0.010 | 27.720 | 0 | 24,030,000 | 60.075 | ||||
| 22/12/2025 | 0.010 | 27.540 | 10,000 | 24,030,000 | 60.075 | ||||
| 19/12/2025 | 0.010 | 27.080 | 0 | 24,030,000 | 60.075 | ||||
| 18/12/2025 | 0.010 | 26.940 | 254,000 | 24,030,000 | 60.075 | 254,000 | 0.013 | ||
| 17/12/2025 | 0.010 | 27.340 | 0 | 23,776,000 | 59.440 | ||||
| 16/12/2025 | 0.010 | 26.720 | 0 | 23,776,000 | 59.440 | ||||
| 15/12/2025 | 0.010 | 27.820 | 0 | 23,776,000 | 59.440 | ||||
| 12/12/2025 | 0.010 | 28.600 | 24,000 | 23,776,000 | 59.440 | ||||
| 11/12/2025 | 0.010 | 27.500 | 1,242,000 | 23,776,000 | 59.440 | ||||
| 10/12/2025 | 0.014 | 31.640 | 188,000 | 23,776,000 | 59.440 | 176,000 | 0.011 | ||
| 09/12/2025 | 0.015 | 32.060 | 2,000 | 23,952,000 | 59.880 | ||||
| 08/12/2025 | 0.013 | 32.240 | 0 | 23,952,000 | 59.880 | ||||
| 05/12/2025 | 0.013 | 32.380 | 710,000 | 23,952,000 | 59.880 | 338,000 | 0.013 | ||
| 04/12/2025 | 0.020 | 32.720 | 414,000 | 24,290,000 | 60.725 | 392,000 | 0.014 | ||
| 03/12/2025 | 0.015 | 32.560 | 278,000 | 24,682,000 | 61.705 | 168,000 | 0.018 | ||
| 02/12/2025 | 0.023 | 33.780 | 7,068,000 | 24,514,000 | 61.285 | 3,238,000 | 0.035 | 3,666,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
