| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 81.150 | 0 | 60.459 | |||||
| 02/04/2026 | 80.550 | 0 | 59.095 | |||||
| 01/04/2026 | 78.050 | 0 | 61.971 | |||||
| 31/03/2026 | 75.700 | 0 | 64.718 | |||||
| 30/03/2026 | 74.850 | 0 | 65.492 | |||||
| 27/03/2026 | 75.600 | 0 | 63.439 | |||||
| 26/03/2026 | 75.500 | 0 | 63.230 | |||||
| 25/03/2026 | 75.750 | 0 | 62.701 | |||||
| 24/03/2026 | 76.550 | 0 | 61.326 | |||||
| 23/03/2026 | 75.450 | 0 | 62.411 | |||||
| 20/03/2026 | 76.650 | 0 | 59.956 | |||||
| 19/03/2026 | 77.300 | 0 | 58.853 | |||||
| 18/03/2026 | 78.650 | 0 | 56.921 | |||||
| 17/03/2026 | 79.650 | 0 | 55.445 | |||||
| 16/03/2026 | 78.400 | 0 | 56.662 | |||||
| 13/03/2026 | 77.700 | 0 | 56.686 | |||||
| 12/03/2026 | 79.550 | 0 | 54.251 | |||||
| 11/03/2026 | 79.450 | 0 | 54.116 | |||||
| 10/03/2026 | 79.950 | 0 | 53.254 | |||||
| 09/03/2026 | 79.000 | 0 | 54.099 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF