19938 安踏信證六六購Ａ (認購證)
按盤價 
0.173 +0.014 (+8.805%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.159 | 94.300 | 44,930,000 | 55.203 | 22,390,000 | 0.164 | 22,520,000 | 0.164 |
| 17/09/2025 | 0.177 | 96.750 | 23,530,000 | 55.261 | 11,550,000 | 0.176 | 11,930,000 | 0.176 |
| 16/09/2025 | 0.174 | 96.300 | 46,920,000 | 55.285 | 23,390,000 | 0.176 | 23,440,000 | 0.176 |
| 15/09/2025 | 0.165 | 93.900 | 17,850,000 | 56.431 | 8,920,000 | 0.160 | 8,930,000 | 0.160 |
| 12/09/2025 | 0.161 | 93.200 | 33,930,000 | 56.244 | 16,820,000 | 0.163 | 17,110,000 | 0.164 |
| 11/09/2025 | 0.168 | 93.950 | 23,900,000 | 56.453 | 11,930,000 | 0.164 | 11,970,000 | 0.164 |
| 10/09/2025 | 0.177 | 94.850 | 34,650,000 | 56.787 | 17,360,000 | 0.181 | 17,290,000 | 0.181 |
| 09/09/2025 | 0.179 | 95.500 | 36,500,000 | 57.833 | 18,190,000 | 0.183 | 18,290,000 | 0.183 |
| 08/09/2025 | 0.172 | 93.980 | 12,680,000 | 56.768 | 6,310,000 | 0.169 | 6,360,000 | 0.169 |
| 05/09/2025 | 0.168 | 93.180 | 10,960,000 | 56.712 | 5,480,000 | 0.164 | 5,480,000 | 0.164 |
| 04/09/2025 | 0.166 | 92.330 | 16,860,000 | 57.240 | 8,430,000 | 0.165 | 8,390,000 | 0.165 |
| 03/09/2025 | 0.162 | 91.730 | 9,020,000 | 57.149 | 4,490,000 | 0.163 | 4,530,000 | 0.162 |
| 02/09/2025 | 0.164 | 91.930 | 9,430,000 | 57.349 | 4,700,000 | 0.170 | 4,730,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
