19940 海油瑞銀六三沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.014 | 20.680 | 0 | 30.313 | ||||
| 07/01/2026 | 0.014 | 20.660 | 0 | 30.034 | ||||
| 06/01/2026 | 0.013 | 21.300 | 350,000 | 32.434 | ||||
| 05/01/2026 | 0.014 | 21.140 | 8,560,000 | 31.995 | 4,440,000 | 0.012 | ||
| 02/01/2026 | 0.010 | 21.860 | 80,000 | 32.502 | ||||
| 31/12/2025 | 0.012 | 21.300 | 35,000 | 30.851 | ||||
| 30/12/2025 | 0.012 | 21.460 | 7,260,000 | 31.420 | 6,795,000 | 0.013 | ||
| 29/12/2025 | 0.017 | 20.640 | 1,575,000 | 29.753 | 390,000 | 0.016 | 1,100,000 | 0.014 |
| 24/12/2025 | 0.019 | 20.600 | 0 | 29.575 | ||||
| 23/12/2025 | 0.019 | 20.560 | 190,000 | 29.266 | 190,000 | 0.018 | ||
| 22/12/2025 | 0.018 | 20.800 | 55,000 | 29.890 | 5,000 | 0.023 | 50,000 | 0.019 |
| 19/12/2025 | 0.025 | 20.380 | 0 | 29.837 | ||||
| 18/12/2025 | 0.026 | 20.360 | 0 | 29.905 | ||||
| 17/12/2025 | 0.030 | 20.160 | 1,350,000 | 29.903 | 1,000,000 | 0.032 | 350,000 | 0.031 |
| 16/12/2025 | 0.029 | 20.200 | 3,150,000 | 29.711 | 3,150,000 | 0.027 | ||
| 15/12/2025 | 0.022 | 20.680 | 1,380,000 | 29.796 | 1,380,000 | 0.022 | ||
| 12/12/2025 | 0.020 | 20.880 | 1,000,000 | 29.635 | 1,000,000 | 0.019 | ||
| 11/12/2025 | 0.021 | 20.900 | 0 | 29.941 | ||||
| 10/12/2025 | 0.021 | 21.020 | 0 | 30.347 | ||||
| 09/12/2025 | 0.022 | 21.060 | 2,930,000 | 30.692 | 2,830,000 | 0.017 | 100,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
