19940 海油瑞銀六三沽Ａ (認沽證)
按盤價 
0.108 -0.003 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.111 | 18.910 | 40,000 | 29.348 | 40,000 | 0.119 | ||
| 22/09/2025 | 0.117 | 19.040 | 0 | 30.731 | ||||
| 19/09/2025 | 0.117 | 19.280 | 515,000 | 31.784 | 515,000 | 0.119 | ||
| 18/09/2025 | 0.122 | 19.050 | 1,420,000 | 31.115 | 1,400,000 | 0.122 | 10,000 | 0.122 |
| 17/09/2025 | 0.115 | 19.390 | 10,000 | 31.952 | 10,000 | 0.116 | ||
| 16/09/2025 | 0.122 | 19.310 | 10,000 | 32.247 | 10,000 | 0.123 | ||
| 15/09/2025 | 0.120 | 19.480 | 100,000 | 32.793 | 100,000 | 0.124 | ||
| 12/09/2025 | 0.121 | 19.420 | 0 | 32.394 | ||||
| 11/09/2025 | 0.117 | 19.530 | 0 | 28.607 | ||||
| 10/09/2025 | 0.117 | 19.450 | 100,000 | 31.910 | 100,000 | 0.117 | ||
| 09/09/2025 | 0.122 | 19.410 | 0 | 32.245 | ||||
| 08/09/2025 | 0.124 | 19.350 | 1,400,000 | 32.115 | 1,400,000 | 0.132 | ||
| 05/09/2025 | 0.130 | 19.270 | 0 | 32.216 | ||||
| 04/09/2025 | 0.137 | 19.060 | 610,000 | 31.877 | 300,000 | 0.144 | 310,000 | 0.143 |
| 03/09/2025 | 0.133 | 19.140 | 810,000 | 31.764 | 405,000 | 0.131 | 405,000 | 0.133 |
| 02/09/2025 | 19.330 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
