19940 海油瑞銀六三沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.013 | 20.940 | 0 | 5,330,000 | 7.610 | ||||
| 09/01/2026 | 0.014 | 20.940 | 0 | 5,330,000 | 7.610 | ||||
| 08/01/2026 | 0.014 | 20.680 | 0 | 5,330,000 | 7.610 | ||||
| 07/01/2026 | 0.014 | 20.660 | 0 | 5,330,000 | 7.610 | ||||
| 06/01/2026 | 0.013 | 21.300 | 350,000 | 5,330,000 | 7.610 | ||||
| 05/01/2026 | 0.014 | 21.140 | 8,560,000 | 5,330,000 | 7.610 | 4,440,000 | 0.012 | ||
| 02/01/2026 | 0.010 | 21.860 | 80,000 | 9,770,000 | 13.960 | ||||
| 31/12/2025 | 0.012 | 21.300 | 35,000 | 9,770,000 | 13.960 | ||||
| 30/12/2025 | 0.012 | 21.460 | 7,260,000 | 9,770,000 | 13.960 | 6,795,000 | 0.013 | ||
| 29/12/2025 | 0.017 | 20.640 | 1,575,000 | 2,975,000 | 4.250 | 390,000 | 0.016 | 1,100,000 | 0.014 |
| 24/12/2025 | 0.019 | 20.600 | 0 | 2,265,000 | 3.240 | ||||
| 23/12/2025 | 0.019 | 20.560 | 190,000 | 2,265,000 | 3.240 | 190,000 | 0.018 | ||
| 22/12/2025 | 0.018 | 20.800 | 55,000 | 2,075,000 | 2.960 | 5,000 | 0.023 | 50,000 | 0.019 |
| 19/12/2025 | 0.025 | 20.380 | 0 | 2,030,000 | 2.900 | ||||
| 18/12/2025 | 0.026 | 20.360 | 0 | 2,030,000 | 2.900 | ||||
| 17/12/2025 | 0.030 | 20.160 | 1,350,000 | 2,030,000 | 2.900 | 1,000,000 | 0.032 | 350,000 | 0.031 |
| 16/12/2025 | 0.029 | 20.200 | 3,150,000 | 2,680,000 | 3.830 | 3,150,000 | 0.027 | ||
| 15/12/2025 | 0.022 | 20.680 | 1,380,000 | 5,830,000 | 8.330 | 1,380,000 | 0.022 | ||
| 12/12/2025 | 0.020 | 20.880 | 1,000,000 | 7,210,000 | 10.300 | 1,000,000 | 0.019 | ||
| 11/12/2025 | 0.021 | 20.900 | 0 | 8,210,000 | 11.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
