19964 優必麥銀六三購Ａ (認購證)
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.049 | 127.600 | 4,170,000 | 89.891 | 2,150,000 | 0.055 | 1,760,000 | 0.055 |
| 10/02/2026 | 0.052 | 128.300 | 7,640,000 | 89.496 | 3,450,000 | 0.053 | 3,810,000 | 0.053 |
| 09/02/2026 | 0.052 | 127.100 | 7,040,000 | 90.669 | 3,590,000 | 0.053 | 3,285,000 | 0.053 |
| 06/02/2026 | 0.054 | 125.700 | 9,630,000 | 91.339 | 4,635,000 | 0.058 | 4,695,000 | 0.058 |
| 05/02/2026 | 0.064 | 129.000 | 8,815,000 | 90.636 | 4,370,000 | 0.058 | 4,435,000 | 0.058 |
| 04/02/2026 | 0.070 | 130.100 | 9,295,000 | 91.237 | 4,520,000 | 0.068 | 4,595,000 | 0.068 |
| 03/02/2026 | 0.085 | 133.900 | 13,510,000 | 91.551 | 6,955,000 | 0.075 | 6,495,000 | 0.075 |
| 02/02/2026 | 0.074 | 130.400 | 15,805,000 | 90.980 | 7,865,000 | 0.082 | 7,860,000 | 0.083 |
| 30/01/2026 | 0.115 | 139.900 | 7,845,000 | 91.235 | 3,685,000 | 0.113 | 3,885,000 | 0.114 |
| 29/01/2026 | 0.134 | 142.300 | 12,435,000 | 94.594 | 6,020,000 | 0.148 | 5,800,000 | 0.149 |
| 28/01/2026 | 0.136 | 144.400 | 9,280,000 | 90.035 | 4,525,000 | 0.130 | 4,415,000 | 0.130 |
| 27/01/2026 | 0.129 | 141.100 | 29,450,000 | 92.768 | 14,475,000 | 0.121 | 14,630,000 | 0.120 |
| 26/01/2026 | 0.133 | 141.900 | 54,535,000 | 92.077 | 27,210,000 | 0.150 | 27,250,000 | 0.150 |
| 23/01/2026 | 0.151 | 144.000 | 28,800,000 | 93.325 | 14,235,000 | 0.139 | 14,250,000 | 0.139 |
| 22/01/2026 | 0.146 | 141.400 | 40,670,000 | 95.615 | 20,460,000 | 0.150 | 20,120,000 | 0.149 |
| 21/01/2026 | 0.165 | 145.000 | 45,775,000 | 95.725 | 22,390,000 | 0.160 | 22,895,000 | 0.160 |
| 20/01/2026 | 0.139 | 139.400 | 30,910,000 | 94.767 | 15,735,000 | 0.146 | 14,990,000 | 0.145 |
| 19/01/2026 | 0.160 | 144.700 | 20,535,000 | 92.478 | 9,460,000 | 0.156 | 10,035,000 | 0.155 |
| 16/01/2026 | 0.125 | 133.200 | 59,120,000 | 97.158 | 29,600,000 | 0.124 | 29,070,000 | 0.124 |
| 15/01/2026 | 0.115 | 129.800 | 37,845,000 | 98.027 | 18,725,000 | 0.110 | 18,865,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
