19964 優必麥銀六三購Ａ (認購證)
按盤價 
0.295 -0.025 (-7.813%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.320 | 135.000 | 1,850,000 | 140,000 | 0.350 | 925,000 | 0.318 | 925,000 | 0.316 |
| 05/11/2025 | 0.310 | 132.800 | 1,860,000 | 140,000 | 0.350 | 930,000 | 0.282 | 930,000 | 0.278 |
| 04/11/2025 | 0.305 | 131.100 | 1,560,000 | 140,000 | 0.350 | 720,000 | 0.311 | 720,000 | 0.309 |
| 03/11/2025 | 0.340 | 137.300 | 1,570,000 | 140,000 | 0.350 | 785,000 | 0.333 | 785,000 | 0.329 |
| 31/10/2025 | 0.350 | 137.700 | 960,000 | 140,000 | 0.350 | 415,000 | 0.384 | 545,000 | 0.376 |
| 30/10/2025 | 0.385 | 142.100 | 2,420,000 | 10,000 | 0.025 | 1,150,000 | 0.384 | 1,150,000 | 0.381 |
| 28/10/2025 | 0.370 | 140.000 | 1,270,000 | 10,000 | 0.025 | 605,000 | 0.380 | 605,000 | 0.379 |
| 27/10/2025 | 0.395 | 143.200 | 1,700,000 | 10,000 | 0.025 | 850,000 | 0.380 | 850,000 | 0.376 |
| 24/10/2025 | 0.390 | 142.700 | 1,620,000 | 10,000 | 0.025 | 820,000 | 0.376 | 800,000 | 0.373 |
| 23/10/2025 | 0.335 | 133.600 | 1,620,000 | 30,000 | 0.075 | 800,000 | 0.334 | 820,000 | 0.331 |
| 22/10/2025 | 0.355 | 135.800 | 1,340,000 | 10,000 | 0.025 | 670,000 | 0.361 | 670,000 | 0.360 |
| 21/10/2025 | 0.355 | 134.400 | 1,840,000 | 10,000 | 0.025 | 860,000 | 0.362 | 860,000 | 0.358 |
| 20/10/2025 | 0.355 | 134.800 | 1,980,000 | 10,000 | 0.025 | 990,000 | 0.339 | 870,000 | 0.340 |
| 17/10/2025 | 0.300 | 122.800 | 800,000 | 130,000 | 0.325 | 340,000 | 0.318 | 460,000 | 0.318 |
| 16/10/2025 | 0.345 | 131.200 | 1,850,000 | 10,000 | 0.025 | 895,000 | 0.360 | 895,000 | 0.360 |
| 15/10/2025 | 0.345 | 131.100 | 1,870,000 | 10,000 | 0.025 | 875,000 | 0.333 | 875,000 | 0.330 |
| 14/10/2025 | 0.315 | 125.900 | 1,150,000 | 10,000 | 0.025 | 575,000 | 0.343 | 575,000 | 0.348 |
| 13/10/2025 | 0.355 | 133.700 | 210,000 | 10,000 | 0.025 | 105,000 | 0.350 | 105,000 | 0.350 |
| 10/10/2025 | 0.370 | 134.300 | 760,000 | 10,000 | 0.025 | 380,000 | 0.391 | 380,000 | 0.388 |
| 09/10/2025 | 0.390 | 137.400 | 835,000 | 10,000 | 0.025 | 430,000 | 0.443 | 405,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
