19982 順豐麥銀六乙購Ａ (認購證)
按盤價 
0.061 -0.002 (-3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.063 | 36.060 | 3,000,000 | 68.041 | 1,500,000 | 0.061 | 1,500,000 | 0.061 |
| 28/01/2026 | 0.062 | 35.860 | 7,400,000 | 68.012 | 3,150,000 | 0.062 | 4,250,000 | 0.062 |
| 27/01/2026 | 0.065 | 35.880 | 4,740,000 | 69.120 | 2,370,000 | 0.067 | 2,370,000 | 0.066 |
| 26/01/2026 | 0.067 | 36.400 | 4,500,000 | 68.526 | 2,250,000 | 0.070 | 2,250,000 | 0.070 |
| 23/01/2026 | 0.074 | 36.780 | 2,200,000 | 70.100 | 1,100,000 | 0.079 | 1,100,000 | 0.079 |
| 22/01/2026 | 0.080 | 36.800 | 1,820,000 | 72.332 | 910,000 | 0.081 | 910,000 | 0.081 |
| 21/01/2026 | 0.081 | 37.180 | 2,230,000 | 71.609 | 1,130,000 | 0.082 | 1,100,000 | 0.082 |
| 20/01/2026 | 0.082 | 37.100 | 5,750,000 | 72.095 | 2,850,000 | 0.079 | 2,900,000 | 0.078 |
| 19/01/2026 | 0.075 | 36.320 | 300,000 | 71.270 | 150,000 | 0.073 | 150,000 | 0.073 |
| 16/01/2026 | 0.075 | 36.100 | 2,120,000 | 71.528 | 1,070,000 | 0.074 | 1,050,000 | 0.074 |
| 15/01/2026 | 0.078 | 36.200 | 6,400,000 | 72.363 | 3,200,000 | 0.081 | 3,200,000 | 0.081 |
| 14/01/2026 | 0.073 | 35.360 | 3,900,000 | 72.453 | 1,950,000 | 0.075 | 1,950,000 | 0.075 |
| 13/01/2026 | 0.075 | 35.740 | 5,280,000 | 72.067 | 2,640,000 | 0.076 | 2,640,000 | 0.076 |
| 12/01/2026 | 0.073 | 35.420 | 4,240,000 | 71.989 | 2,120,000 | 0.071 | 2,120,000 | 0.070 |
| 09/01/2026 | 0.071 | 35.120 | 1,600,000 | 71.636 | 800,000 | 0.072 | 800,000 | 0.072 |
| 08/01/2026 | 0.072 | 35.140 | 5,060,000 | 71.894 | 2,530,000 | 0.071 | 2,530,000 | 0.071 |
| 07/01/2026 | 0.073 | 35.380 | 1,000,000 | 71.567 | 500,000 | 0.073 | 500,000 | 0.073 |
| 06/01/2026 | 0.075 | 35.440 | 800,000 | 72.182 | 400,000 | 0.075 | 400,000 | 0.075 |
| 05/01/2026 | 0.072 | 35.060 | 5,340,000 | 71.852 | 2,670,000 | 0.072 | 2,670,000 | 0.072 |
| 02/01/2026 | 0.073 | 35.180 | 0 | 71.636 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
