| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.017 | 30.940 | 0 | 70.291 | ||||
| 12/06/2026 | 0.018 | 31.080 | 0 | 70.386 | ||||
| 11/06/2026 | 0.018 | 30.860 | 0 | 70.813 | ||||
| 10/06/2026 | 0.018 | 31.660 | 0 | 68.455 | ||||
| 09/06/2026 | 0.018 | 31.040 | 0 | 69.988 | ||||
| 08/06/2026 | 0.019 | 31.380 | 0 | 69.862 | ||||
| 05/06/2026 | 0.020 | 31.220 | 0 | 70.726 | ||||
| 04/06/2026 | 0.020 | 31.380 | 0 | 70.113 | ||||
| 03/06/2026 | 0.020 | 31.620 | 0 | 69.290 | ||||
| 02/06/2026 | 0.020 | 32.080 | 0 | 67.868 | ||||
| 01/06/2026 | 0.020 | 31.720 | 0 | 68.665 | ||||
| 29/05/2026 | 0.020 | 31.280 | 0 | 69.353 | ||||
| 28/05/2026 | 0.020 | 30.900 | 0 | 70.220 | ||||
| 27/05/2026 | 0.022 | 31.620 | 0 | 69.886 | ||||
| 26/05/2026 | 0.022 | 32.400 | 0 | 67.607 | ||||
| 22/05/2026 | 0.022 | 32.280 | 0 | 67.292 | ||||
| 21/05/2026 | 0.022 | 32.200 | 0 | 67.347 | ||||
| 20/05/2026 | 0.023 | 32.420 | 0 | 67.442 | ||||
| 19/05/2026 | 0.025 | 33.140 | 0 | 66.959 | ||||
| 18/05/2026 | 0.026 | 33.200 | 0 | 67.411 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF