19987 順豐摩通六八購Ａ (認購證)
按盤價 
0.052 -0.003 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.055 | 36.060 | 33,800,000 | 66.337 | 16,900,000 | 0.055 | 16,900,000 | 0.055 |
| 28/01/2026 | 0.053 | 35.860 | 180,000 | 65.759 | 90,000 | 0.053 | 90,000 | 0.053 |
| 27/01/2026 | 0.055 | 35.880 | 2,000,000 | 66.567 | 100,000 | 0.058 | 1,900,000 | 0.057 |
| 26/01/2026 | 0.059 | 36.400 | 0 | 66.807 | ||||
| 23/01/2026 | 0.061 | 36.780 | 20,000 | 66.120 | 20,000 | 0.061 | ||
| 22/01/2026 | 0.064 | 36.800 | 0 | 67.373 | ||||
| 21/01/2026 | 0.065 | 37.180 | 0 | 66.479 | ||||
| 20/01/2026 | 0.065 | 37.100 | 50,000 | 66.575 | 50,000 | 0.065 | ||
| 19/01/2026 | 0.060 | 36.320 | 0 | 66.464 | ||||
| 16/01/2026 | 0.060 | 36.100 | 0 | 66.704 | ||||
| 15/01/2026 | 0.061 | 36.200 | 0 | 66.731 | ||||
| 14/01/2026 | 0.057 | 35.360 | 0 | 67.231 | ||||
| 13/01/2026 | 0.059 | 35.740 | 0 | 66.813 | ||||
| 12/01/2026 | 0.057 | 35.420 | 0 | 66.661 | ||||
| 09/01/2026 | 0.057 | 35.120 | 0 | 67.161 | ||||
| 08/01/2026 | 0.058 | 35.140 | 0 | 67.459 | ||||
| 07/01/2026 | 0.059 | 35.380 | 0 | 67.056 | ||||
| 06/01/2026 | 0.059 | 35.440 | 0 | 66.773 | ||||
| 05/01/2026 | 0.058 | 35.060 | 220,000 | 67.320 | 220,000 | 0.058 | ||
| 02/01/2026 | 0.058 | 35.180 | 0 | 66.509 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
