19988 商湯摩通六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.013 | 2.640 | 0 | 72.807 | ||||
| 13/02/2026 | 0.013 | 2.640 | 0 | 66.040 | ||||
| 12/02/2026 | 0.013 | 2.680 | 1,038,000 | 60.503 | 878,000 | 0.010 | ||
| 11/02/2026 | 0.010 | 2.510 | 0 | 70.199 | ||||
| 10/02/2026 | 0.010 | 2.440 | 0 | 74.476 | ||||
| 09/02/2026 | 0.010 | 2.380 | 0 | 77.875 | ||||
| 06/02/2026 | 0.010 | 2.340 | 0 | 76.088 | ||||
| 05/02/2026 | 0.010 | 2.360 | 20,000 | 72.924 | ||||
| 04/02/2026 | 0.010 | 2.370 | 0 | 70.697 | ||||
| 03/02/2026 | 0.010 | 2.410 | 40,000 | 66.303 | ||||
| 02/02/2026 | 0.011 | 2.380 | 210,000 | 68.647 | 190,000 | 0.011 | 10,000 | 0.016 |
| 30/01/2026 | 0.018 | 2.470 | 300,000 | 65.542 | 300,000 | 0.019 | ||
| 29/01/2026 | 0.025 | 2.510 | 302,000 | 66.801 | 227,000 | 0.032 | 75,000 | 0.024 |
| 28/01/2026 | 0.031 | 2.540 | 2,842,000 | 67.299 | 1,450,000 | 0.029 | 1,150,000 | 0.028 |
| 27/01/2026 | 0.023 | 2.460 | 600,000 | 67.182 | 600,000 | 0.022 | ||
| 26/01/2026 | 0.025 | 2.460 | 160,000 | 67.636 | 60,000 | 0.026 | 100,000 | 0.024 |
| 23/01/2026 | 0.031 | 2.480 | 931,000 | 67.197 | 430,000 | 0.028 | 501,000 | 0.036 |
| 22/01/2026 | 0.032 | 2.470 | 445,000 | 67.665 | 445,000 | 0.031 | ||
| 21/01/2026 | 0.035 | 2.480 | 1,555,000 | 67.753 | 1,010,000 | 0.030 | 545,000 | 0.026 |
| 20/01/2026 | 0.027 | 2.380 | 815,000 | 69.511 | 200,000 | 0.026 | 615,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
