19988 商湯摩通六三購Ａ (認購證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.036 | 2.200 | 1,253,000 | 6,242,000 | 8.917 | 1,253,000 | 0.037 | ||
| 30/12/2025 | 0.036 | 2.180 | 0 | 4,989,000 | 7.127 | ||||
| 29/12/2025 | 0.033 | 2.130 | 91,000 | 4,989,000 | 7.127 | 91,000 | 0.033 | ||
| 24/12/2025 | 0.033 | 2.130 | 0 | 5,080,000 | 7.257 | ||||
| 23/12/2025 | 0.033 | 2.120 | 200,000 | 5,080,000 | 7.257 | 200,000 | 0.031 | ||
| 22/12/2025 | 0.026 | 2.040 | 459,000 | 5,280,000 | 7.543 | 459,000 | 0.025 | ||
| 19/12/2025 | 0.017 | 1.880 | 0 | 5,739,000 | 8.199 | ||||
| 18/12/2025 | 0.019 | 1.890 | 1,228,000 | 5,739,000 | 8.199 | 701,000 | 0.016 | 525,000 | 0.019 |
| 17/12/2025 | 0.026 | 1.970 | 7,000 | 5,915,000 | 8.450 | 2,000 | 0.024 | 5,000 | 0.027 |
| 16/12/2025 | 0.029 | 2.000 | 946,000 | 5,912,000 | 8.446 | 38,000 | 0.031 | 508,000 | 0.033 |
| 15/12/2025 | 0.046 | 2.130 | 59,804,000 | 5,442,000 | 7.774 | 29,725,000 | 0.050 | 30,079,000 | 0.050 |
| 12/12/2025 | 0.061 | 2.210 | 661,000 | 5,088,000 | 7.269 | 120,000 | 0.061 | 541,000 | 0.061 |
| 11/12/2025 | 0.046 | 2.110 | 300,000 | 4,667,000 | 6.667 | 300,000 | 0.047 | ||
| 10/12/2025 | 0.057 | 2.160 | 123,000 | 4,367,000 | 6.239 | 100,000 | 0.056 | 23,000 | 0.057 |
| 09/12/2025 | 0.054 | 2.140 | 320,000 | 4,444,000 | 6.349 | 160,000 | 0.058 | 160,000 | 0.059 |
| 08/12/2025 | 0.062 | 2.170 | 0 | 4,444,000 | 6.349 | ||||
| 05/12/2025 | 0.063 | 2.140 | 145,000 | 4,444,000 | 6.349 | 145,000 | 0.063 | ||
| 04/12/2025 | 0.060 | 2.140 | 260,000 | 4,589,000 | 6.556 | 20,000 | 0.058 | 240,000 | 0.060 |
| 03/12/2025 | 0.050 | 2.070 | 980,000 | 4,369,000 | 6.241 | 500,000 | 0.051 | 477,000 | 0.053 |
| 02/12/2025 | 0.058 | 2.100 | 20,000 | 4,392,000 | 6.274 | 20,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
