19988 商湯摩通六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.013 | 2.640 | 0 | 5,942,000 | 8.489 | ||||
| 13/02/2026 | 0.013 | 2.640 | 0 | 5,942,000 | 8.489 | ||||
| 12/02/2026 | 0.013 | 2.680 | 1,038,000 | 5,942,000 | 8.489 | 878,000 | 0.010 | ||
| 11/02/2026 | 0.010 | 2.510 | 0 | 6,820,000 | 9.743 | ||||
| 10/02/2026 | 0.010 | 2.440 | 0 | 6,820,000 | 9.743 | ||||
| 09/02/2026 | 0.010 | 2.380 | 0 | 6,820,000 | 9.743 | ||||
| 06/02/2026 | 0.010 | 2.340 | 0 | 6,820,000 | 9.743 | ||||
| 05/02/2026 | 0.010 | 2.360 | 20,000 | 6,820,000 | 9.743 | ||||
| 04/02/2026 | 0.010 | 2.370 | 0 | 6,820,000 | 9.743 | ||||
| 03/02/2026 | 0.010 | 2.410 | 40,000 | 6,820,000 | 9.743 | ||||
| 02/02/2026 | 0.011 | 2.380 | 210,000 | 6,820,000 | 9.743 | 190,000 | 0.011 | 10,000 | 0.016 |
| 30/01/2026 | 0.018 | 2.470 | 300,000 | 7,000,000 | 10.000 | 300,000 | 0.019 | ||
| 29/01/2026 | 0.025 | 2.510 | 302,000 | 6,700,000 | 9.571 | 227,000 | 0.032 | 75,000 | 0.024 |
| 28/01/2026 | 0.031 | 2.540 | 2,842,000 | 6,852,000 | 9.789 | 1,450,000 | 0.029 | 1,150,000 | 0.028 |
| 27/01/2026 | 0.023 | 2.460 | 600,000 | 7,152,000 | 10.217 | 600,000 | 0.022 | ||
| 26/01/2026 | 0.025 | 2.460 | 160,000 | 6,552,000 | 9.360 | 60,000 | 0.026 | 100,000 | 0.024 |
| 23/01/2026 | 0.031 | 2.480 | 931,000 | 6,512,000 | 9.303 | 430,000 | 0.028 | 501,000 | 0.036 |
| 22/01/2026 | 0.032 | 2.470 | 445,000 | 6,441,000 | 9.201 | 445,000 | 0.031 | ||
| 21/01/2026 | 0.035 | 2.480 | 1,555,000 | 6,886,000 | 9.837 | 1,010,000 | 0.030 | 545,000 | 0.026 |
| 20/01/2026 | 0.027 | 2.380 | 815,000 | 7,351,000 | 10.501 | 200,000 | 0.026 | 615,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
