20032 阿里匯豐六五購Ａ (認購證)
按盤價 
0.128 -0.011 (-7.914%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.139 | 160.100 | 23,915,000 | 44.049 | 7,050,000 | 0.148 | 11,515,000 | 0.150 |
| 10/02/2026 | 0.144 | 160.500 | 31,995,000 | 44.181 | 13,050,000 | 0.151 | 10,530,000 | 0.151 |
| 09/02/2026 | 0.134 | 157.900 | 41,565,000 | 45.280 | 13,350,000 | 0.136 | 13,355,000 | 0.136 |
| 06/02/2026 | 0.115 | 155.000 | 40,760,000 | 44.341 | 16,400,000 | 0.116 | 16,955,000 | 0.115 |
| 05/02/2026 | 0.145 | 159.600 | 56,785,000 | 44.118 | 20,195,000 | 0.126 | 25,460,000 | 0.124 |
| 04/02/2026 | 0.147 | 159.500 | 11,685,000 | 44.323 | 8,340,000 | 0.145 | 1,765,000 | 0.138 |
| 03/02/2026 | 0.156 | 161.000 | 39,085,000 | 43.754 | 8,630,000 | 0.151 | 13,740,000 | 0.151 |
| 02/02/2026 | 0.180 | 163.300 | 17,285,000 | 44.565 | 4,310,000 | 0.180 | 10,495,000 | 0.189 |
| 30/01/2026 | 0.234 | 169.200 | 2,500,000 | 44.390 | 1,470,000 | 0.232 | 570,000 | 0.235 |
| 29/01/2026 | 0.275 | 173.300 | 940,000 | 44.392 | 380,000 | 0.258 | ||
| 28/01/2026 | 0.275 | 173.500 | 2,375,000 | 43.869 | 140,000 | 0.245 | 1,960,000 | 0.285 |
| 27/01/2026 | 0.246 | 169.900 | 760,000 | 44.436 | 250,000 | 0.236 | 150,000 | 0.212 |
| 26/01/2026 | 0.211 | 165.200 | 635,000 | 45.192 | 200,000 | 0.226 | 260,000 | 0.218 |
| 23/01/2026 | 0.243 | 168.500 | 6,605,000 | 44.910 | 2,995,000 | 0.243 | 2,840,000 | 0.241 |
| 22/01/2026 | 0.203 | 164.800 | 1,035,000 | 43.586 | 395,000 | 0.205 | 275,000 | 0.207 |
| 21/01/2026 | 0.199 | 163.200 | 5,185,000 | 44.710 | 3,320,000 | 0.182 | 15,000 | 0.176 |
| 20/01/2026 | 0.172 | 159.700 | 4,315,000 | 44.514 | 2,410,000 | 0.180 | ||
| 19/01/2026 | 0.183 | 160.400 | 39,090,000 | 45.167 | 16,175,000 | 0.195 | 18,895,000 | 0.194 |
| 16/01/2026 | 0.227 | 166.200 | 4,860,000 | 43.996 | 1,455,000 | 0.249 | 2,115,000 | 0.249 |
| 15/01/2026 | 0.231 | 164.600 | 1,610,000 | 46.290 | 755,000 | 0.223 | 580,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
