20032 阿里匯豐六五購Ａ (認購證)
按盤價 
0.105 +0.017 (+19.318%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.088 | 142.600 | 6,355,000 | 5,695,000 | 4.750 | 2,065,000 | 0.088 | 3,035,000 | 0.092 |
| 07/01/2026 | 0.106 | 145.900 | 33,780,000 | 4,725,000 | 3.940 | 16,215,000 | 0.102 | 16,645,000 | 0.102 |
| 06/01/2026 | 0.130 | 150.800 | 9,615,000 | 4,295,000 | 3.580 | 3,960,000 | 0.132 | 3,530,000 | 0.132 |
| 05/01/2026 | 0.142 | 152.800 | 13,705,000 | 4,725,000 | 3.940 | 6,345,000 | 0.146 | 6,605,000 | 0.146 |
| 02/01/2026 | 0.120 | 149.000 | 15,875,000 | 4,465,000 | 3.720 | 8,185,000 | 0.110 | 7,355,000 | 0.110 |
| 31/12/2025 | 0.091 | 142.800 | 1,920,000 | 5,295,000 | 4.410 | 760,000 | 0.091 | 870,000 | 0.091 |
| 30/12/2025 | 0.102 | 144.500 | 4,825,000 | 5,185,000 | 4.320 | 2,235,000 | 0.097 | 2,035,000 | 0.096 |
| 29/12/2025 | 0.095 | 143.300 | 8,350,000 | 5,385,000 | 4.490 | 3,115,000 | 0.109 | 4,085,000 | 0.108 |
| 24/12/2025 | 0.106 | 146.000 | 4,820,000 | 4,415,000 | 3.680 | 1,785,000 | 0.109 | 1,265,000 | 0.112 |
| 23/12/2025 | 0.115 | 147.200 | 9,180,000 | 4,935,000 | 4.110 | 4,095,000 | 0.116 | 3,725,000 | 0.116 |
| 22/12/2025 | 0.112 | 146.400 | 17,245,000 | 5,305,000 | 4.420 | 6,820,000 | 0.116 | 7,960,000 | 0.117 |
| 19/12/2025 | 0.114 | 145.300 | 11,305,000 | 4,165,000 | 3.470 | 5,735,000 | 0.106 | 4,155,000 | 0.107 |
| 18/12/2025 | 0.102 | 144.100 | 27,550,000 | 5,745,000 | 4.790 | 10,730,000 | 0.100 | 12,620,000 | 0.100 |
| 17/12/2025 | 0.115 | 146.000 | 39,215,000 | 3,855,000 | 3.210 | 18,430,000 | 0.111 | 18,535,000 | 0.110 |
| 16/12/2025 | 0.108 | 144.200 | 18,795,000 | 3,750,000 | 3.130 | 8,600,000 | 0.107 | 8,930,000 | 0.107 |
| 15/12/2025 | 0.134 | 148.600 | 13,915,000 | 3,420,000 | 2.850 | 5,560,000 | 0.143 | 6,890,000 | 0.143 |
| 12/12/2025 | 0.161 | 154.100 | 19,855,000 | 2,090,000 | 1.740 | 10,105,000 | 0.153 | 8,360,000 | 0.152 |
| 11/12/2025 | 0.147 | 150.600 | 15,230,000 | 3,835,000 | 3.200 | 6,345,000 | 0.166 | 6,365,000 | 0.164 |
| 10/12/2025 | 0.161 | 153.200 | 12,470,000 | 3,815,000 | 3.180 | 4,255,000 | 0.157 | 4,690,000 | 0.156 |
| 09/12/2025 | 0.152 | 150.900 | 19,555,000 | 3,380,000 | 2.820 | 8,985,000 | 0.164 | 7,425,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
