20032 阿里匯豐六五購Ａ (認購證)
按盤價 
0.015 +0.004 (+36.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0 | ||||||||
| 17/03/2026 | 0 | 28,080,000 | 23.400 | 1,420,000 | 0.015 | ||||
| 16/03/2026 | 0 | 26,660,000 | 22.220 | ||||||
| 13/03/2026 | 0 | 26,660,000 | 22.220 | 1,965,000 | 0.012 | ||||
| 12/03/2026 | 0 | 28,625,000 | 23.850 | ||||||
| 11/03/2026 | 0 | 28,625,000 | 23.850 | 1,525,000 | 0.015 | ||||
| 10/03/2026 | 0 | 27,100,000 | 22.580 | ||||||
| 09/03/2026 | 0 | 27,100,000 | 22.580 | ||||||
| 06/03/2026 | 0 | 27,100,000 | 22.580 | ||||||
| 05/03/2026 | 0 | 27,100,000 | 22.580 | ||||||
| 04/03/2026 | 0 | 27,100,000 | 22.580 | 150,000 | 0.015 | ||||
| 03/03/2026 | 0 | 26,950,000 | 22.460 | 9,415,000 | 0.018 | 9,850,000 | 0.020 | ||
| 02/03/2026 | 0 | 26,515,000 | 22.100 | 13,610,000 | 0.021 | 17,640,000 | 0.021 | ||
| 27/02/2026 | 0 | 22,485,000 | 18.740 | 182,585,000 | 0.037 | 182,175,000 | 0.037 | ||
| 26/02/2026 | 0 | 22,895,000 | 19.080 | 177,655,000 | 0.045 | 184,500,000 | 0.045 | ||
| 25/02/2026 | 0 | 16,050,000 | 13.380 | 97,630,000 | 0.061 | 99,220,000 | 0.061 | ||
| 24/02/2026 | 0 | 14,460,000 | 12.050 | 3,830,000 | 0.061 | 4,935,000 | 0.062 | ||
| 23/02/2026 | 0 | 13,355,000 | 11.130 | 20,565,000 | 0.080 | 22,090,000 | 0.080 | ||
| 20/02/2026 | 0 | 11,830,000 | 9.860 | 11,495,000 | 0.068 | 9,420,000 | 0.070 | ||
| 16/02/2026 | 0 | 13,905,000 | 11.590 | 7,915,000 | 0.085 | 7,720,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
