20032 阿里匯豐六五購Ａ (認購證)
按盤價 
0.370 -0.005 (-1.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.375 | 165.100 | 0 | 1,255,000 | 1.050 | ||||
| 30/10/2025 | 0.430 | 172.100 | 0 | 1,255,000 | 1.050 | ||||
| 28/10/2025 | 0.430 | 171.000 | 0 | 1,255,000 | 1.050 | ||||
| 27/10/2025 | 0.450 | 173.600 | 0 | 1,255,000 | 1.050 | ||||
| 24/10/2025 | 0.390 | 168.300 | 1,150,000 | 1,255,000 | 1.050 | 1,000,000 | 0.382 | ||
| 23/10/2025 | 0.360 | 164.600 | 4,940,000 | 2,255,000 | 1.880 | 4,435,000 | 0.327 | 5,000 | 0.360 |
| 22/10/2025 | 0.325 | 161.900 | 1,985,000 | 6,685,000 | 5.570 | 1,120,000 | 0.325 | ||
| 21/10/2025 | 0.365 | 165.100 | 1,115,000 | 7,805,000 | 6.500 | 10,000 | 0.375 | ||
| 20/10/2025 | 0.330 | 161.900 | 105,000 | 7,815,000 | 6.510 | 100,000 | 0.325 | ||
| 17/10/2025 | 0.275 | 154.400 | 3,030,000 | 7,915,000 | 6.600 | 120,000 | 0.284 | 2,150,000 | 0.293 |
| 16/10/2025 | 0.320 | 161.200 | 2,640,000 | 5,885,000 | 4.900 | 2,640,000 | 0.313 | ||
| 15/10/2025 | 0.325 | 161.600 | 505,000 | 3,245,000 | 2.700 | 505,000 | 0.315 | ||
| 14/10/2025 | 0.280 | 155.600 | 2,075,000 | 2,740,000 | 2.280 | 1,830,000 | 0.289 | ||
| 13/10/2025 | 0.340 | 162.600 | 270,000 | 910,000 | 0.760 | 150,000 | 0.335 | ||
| 10/10/2025 | 0.380 | 165.400 | 70,000 | 760,000 | 0.630 | 55,000 | 0.380 | ||
| 09/10/2025 | 0.455 | 173.300 | 265,000 | 815,000 | 0.680 | 250,000 | 0.475 | ||
| 08/10/2025 | 0.500 | 177.600 | 645,000 | 1,065,000 | 0.890 | 325,000 | 0.482 | ||
| 06/10/2025 | 0.560 | 180.500 | 0 | 1,390,000 | 1.160 | ||||
| 03/10/2025 | 0.600 | 185.100 | 175,000 | 1,390,000 | 1.160 | 175,000 | 0.600 | ||
| 02/10/2025 | 0.600 | 183.100 | 20,000 | 1,565,000 | 1.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2025 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
